EURO STOXX 50®

17:50:00
Puntos3.510,94
Variación-0,03%
Puntos-0,96 pts


Día mín.3508,70
Día máx.3524,08
3.510,94
52 semanas mín.2302,84
52 semanas máx.3867,28
3.510,94
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
57,20+0,42%0,249.159.465,920,000,000,00%26/11
209,00-2,08%-4,45457.916,0041.876,96132,310,34%27/03
137,400+1,07%1,45014.102.362,050,0028,301,98%26/11
89,940-1,96%-1,80049.920.790,240,000,000,00%26/11
154,50-2,88%-4,583.274.661,4064.286,340,000,00%27/03
60,44-1,82%-1,1275.040.303,220,0019,950,00%26/11
358,25+0,82%2,9026.353.340,130,000,000,00%26/11
19,760-0,58%-0,11616.245.974,830,009,867,61%26/11
41,21-4,35%-1,881.874.250,8937.809,180,000,00%27/03
50,87-2,64%-1,38829.896,8549.838,370,000,00%27/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
3,77-0,40%-0,02114.079.179,510,009,350,00%26/11
45,61-3,20%-1,51316.935,5327.562,350,000,00%27/03
43,555-0,37%-0,16029.037.193,720,008,086,07%26/11
27,28-6,59%-1,932.283.410,5329.211,910,000,00%27/03
52,820+1,50%0,78013.971.978,540,0016,014,00%26/11
117,90-6,02%-7,55282.613,9522.353,500,000,00%27/03
22,90-5,08%-1,23973.710,6727.734,850,000,00%27/03
11,71-2,43%-0,29639.973,7655.309,100,000,00%27/03
8,4760-0,35%-0,030027.823.398,650,0016,204,29%26/11
12,555-0,67%-0,08515.219.150,520,0017,384,36%26/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,55-1,52%-0,1312.635.777,910,0010,164,43%26/11
120,700+2,07%2,4508.346.891,330,0066,730,85%26/11
34,99+0,24%0,09435.668,6819.293,750,000,00%27/03
11,30-0,04%-0,0198.125.393,390,0020,223,67%26/11
28,01-0,32%-0,0941.311.348,470,0056,752,37%26/11
6,56+2,07%0,1320.011.269,140,000,000,00%23/10
1,9308-0,44%-0,008613.613.481,420,0012,617,07%26/11
23,65+1,20%0,286.878.320,700,000,000,00%26/11
42,730+0,20%0,08512.773.502,500,0022,351,95%26/11
306,000+0,82%2,50012.200.122,050,0043,681,25%26/11
216,50+1,45%3,1015.682.975,850,0031,241,53%26/11
496,9500,00%0,00028.855.521,550,0059,700,86%26/11
182,55-1,64%-3,05745.766,1525.905,060,000,00%27/03
2,67-7,41%-0,212.218.668,0315.067,610,000,00%27/03
10,520+1,01%0,1057.918.709,930,009,157,36%26/11
603,100-0,20%-1,20012.233.262,250,0038,611,29%26/11
122,45-1,17%-1,4518.223.540,480,0050,940,49%26/11
82,760+0,07%0,06029.143.635,340,0014,803,74%23/10
2,43-1,38%-0,03156.767.559,370,009,354,10%26/11
99,95-3,78%-3,93954.209,68122.703,000,000,00%27/03
117,350-1,10%-1,30013.511.946,150,0029,452,12%26/11
73,00-4,45%-3,401.699.012,4262.050,000,000,00%27/03
17,266-0,85%-0,14812.249.426,940,003,080,00%26/11
3,70-0,38%-0,0154.867.992,900,008,9511,68%26/11
37,400-0,76%-0,28536.095.925,100,0029,217,46%26/11
51,26+0,31%0,1654.422.786,390,000,000,00%26/11
86,800-0,69%-0,60025.407.850,360,0042,421,47%19/11
25,470-0,70%-0,1807.975.267,540,0024,792,35%19/11
105,70-6,38%-7,201.899.745,4221.808,290,000,00%27/03

Noticias
  • 26/11
33043
26/11/2020 - 9:05