FR 40

17:59:59
Puntos551,46
Variación-0,95%
Puntos-5,29 pts


Día mín.551,43
Día máx.556,79
551,46
52 semanas mín.376,25
52 semanas máx.602,41
551,46
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
131,725+0,06%0,0754.053.985,650,0024,332,27%14:41
84,640-4,57%-4,0501.980.795,920,000,000,00%17:09
46,650-1,81%-0,86031.891,870,0012,342,53%13:45
66,350,00%0,000,000,000,000,00%22/01
18,850-1,49%-0,28686.372,400,006,867,81%14:16
126,50+2,26%2,80632,500,000,000,00%15:18
41,150-4,81%-2,08098.599,350,008,705,93%17:04
3,46-1,48%-0,05874,060,000,000,00%14:56
33,950-1,71%-0,59032.919,500,000,000,00%22/01
121,450-0,61%-0,7503.034,450,000,000,00%16:08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,0450,00%0,0000,000,0013,663,32%22/01
9,456-4,41%-0,43641.540,000,005,575,94%17:08
54,700+0,44%0,24023.195,920,0016,563,85%16:37
167,28+1,66%2,7324.087,600,000,000,00%13:32
13,093+0,02%0,0028.601,770,0012,995,68%09:39
121,225-1,16%-1,42510.532,080,0029,241,69%16:23
77,61-0,74%-0,581.086,540,000,000,00%11:13
874,30-0,03%-0,3056.827,600,000,000,00%22/01
295,450-0,22%-0,65018.914,100,0037,061,51%13:57
78,95-0,74%-0,5999.538,620,000,000,00%15:57
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
508,900-0,47%-2,4001.270.227,550,0034,941,32%16:31
111,400-0,40%-0,4501.893,800,000,000,00%12:52
9,534-0,91%-0,08815.126,580,009,157,36%16:30
151,625-1,41%-2,17513.050,600,0028,141,78%16:59
22,080-3,73%-0,855408.838,740,000,000,00%15/01
531,750-2,41%-13,1501.658.973,000,0024,151,84%17:08
33,050-4,05%-1,395143.030,530,000,000,00%16:52
106,18-4,22%-4,68198.171,580,0032,181,22%17:09
41,975-1,26%-0,535166.764,490,0012,113,50%17:08
0,000,00%0,000,000,000,000,00%1/01
339,40+5,08%16,406.435,400,000,000,00%13:39
125,350+0,14%0,175391.850,830,0024,682,15%16:43
15,592-4,87%-0,798170.626,610,003,080,00%17:07
73,72-2,77%-2,1020.058,250,000,000,00%17:08
33,220+2,04%0,665199.809,970,000,000,00%16:33
287,50-0,38%-1,101.150,000,000,000,00%14:26
72,96-2,12%-1,5880.525,520,000,000,00%17:08
35,215-2,75%-0,995185.872,890,0014,277,24%17:06

Noticias
  • 16/10
33043
16/10/2020 - 9:06