IBEX 35

13:23:59
Puntos6.771,60
Variación-0,37%
Puntos-25,30 pts


Día mín.6733,60
Día máx.6846,70
6.771,60
52 semanas mín.5814,50
52 semanas máx.10100,20
6.771,60
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
93,60-1,53%-1,451.637.870,150,0025,302,81%13:21
7,38-0,22%-0,022.069.267,180,0043,196,81%13:20
21,25-2,30%-0,508.430.672,550,0011,576,92%13:22
120,80-0,08%-0,106.202.096,800,0013,050,00%13:23
9,340,00%0,003.091.195,490,0021,002,07%13:22
43,53-3,40%-1,5314.115.815,570,0015,820,00%13:22
12,13-2,51%-0,314.512.971,080,000,000,00%13:22
1,13-0,83%-0,011.927.105,310,0064,920,00%13:23
3,36-3,50%-0,127.885.358,380,0012,080,58%13:22
2,51+2,96%0,0729.653.490,920,009,600,00%13:23
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,67-1,01%-0,029.982.184,050,0011,552,47%13:23
54,06+0,07%0,048.381.007,320,00964,960,13%13:21
17,20-1,55%-0,272.911.225,560,0014,254,19%13:21
19,45-1,29%-0,262.908.102,120,0011,668,52%13:23
23,73-0,54%-0,133.242.148,820,0014,986,68%13:22
20,33-0,10%-0,025.637.516,620,0059,033,51%13:23
24,89-0,76%-0,195.240.474,260,0024,401,43%13:22
1,10-0,41%-0,0011.604.970,100,001,500,00%13:23
10,65-0,33%-0,0435.172.479,960,0018,783,92%13:23
23,16-1,57%-0,3714.798.324,330,0050,402,69%13:23
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,79-2,20%-0,132.395.047,230,0046,540,00%13:18
6,27-3,47%-0,232.119.198,960,0023,663,02%13:21
1,32-1,42%-0,022.754.481,520,007,497,86%13:23
3,09-2,47%-0,082.735.857,700,006,670,00%13:19
5,96-1,32%-0,082.898.382,210,0012,806,25%13:21
17,45-0,77%-0,143.163.629,280,0016,608,11%13:21
110,00+0,64%0,705.296.846,800,000,000,00%13:23
16,00-0,25%-0,043.151.405,570,0013,176,22%13:23
5,53-2,02%-0,1121.239.471,880,0022,4017,17%13:23
0,28-0,57%-0,004.562.129,680,002,220,00%13:22
1,79+4,05%0,0776.917.847,040,008,944,87%13:23
24,78+0,16%0,0410.016.599,710,0035,690,00%13:21
15,92-0,50%-0,083.694.164,240,0092,940,00%13:22
3,03-1,14%-0,0415.851.983,580,007,5813,01%13:23
54,40-0,27%-0,152.252.184,100,0022,293,02%13:22

Noticias
  • 09:05
33043
27/10/2020 - 9:05
  • 08:18
33043
27/10/2020 - 8:18