IBEX 35

16:42:57
Puntos8.187,10
Variación-0,15%
Puntos-11,90 pts


Día mín.8140,30
Día máx.8240,90
8.187,10
52 semanas mín.5814,50
52 semanas máx.10100,20
8.187,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
128,60-0,23%-0,304.984.226,100,0021,562,82%16:42
9,58+1,01%0,102.971.456,750,0014,505,31%16:42
28,92-0,10%-0,035.530.220,180,0012,056,77%16:42
135,70-0,15%-0,2032.860.556,000,0063,191,16%16:41
12,03-0,74%-0,096.414.217,290,0017,491,89%16:40
56,74+1,29%0,7214.376.268,660,0088,480,44%16:42
19,14-0,51%-0,107.365.476,450,000,000,00%16:42
1,45-2,91%-0,041.897.601,670,0038,161,31%16:42
4,75-0,77%-0,044.914.139,880,0016,022,69%16:42
4,02+0,02%0,0055.256.968,850,0011,053,53%16:43
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,13-3,05%-0,0720.792.137,910,0011,124,12%16:42
47,60+1,28%0,6075.330.039,460,00719,840,15%16:42
22,10+1,66%0,361.909.736,400,0012,113,03%16:39
18,21-1,38%-0,268.659.767,380,0011,249,42%16:43
22,06-1,65%-0,379.507.321,140,0013,805,82%16:42
20,91-0,33%-0,0718.980.974,800,00172,083,20%16:42
25,42-0,43%-0,1114.129.086,370,0020,981,76%16:41
1,82+1,56%0,0320.647.810,820,002,280,00%16:42
11,73-0,76%-0,09185.314.438,050,0019,893,61%16:42
26,01+0,19%0,0549.606.393,080,0026,063,91%16:42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,30-0,34%-0,032.657.476,370,0010,590,00%16:42
8,25+1,17%0,091.847.769,460,0030,362,48%16:40
1,59+1,34%0,022.800.686,730,007,258,62%16:40
5,84+0,43%0,033.769.067,420,0011,690,00%16:40
8,00+2,56%0,204.207.323,050,0014,065,27%16:40
19,80-1,42%-0,295.260.802,650,0015,667,53%16:42
88,90+1,60%1,405.766.386,700,000,000,00%16:42
15,81-1,00%-0,1612.751.426,200,0013,046,14%16:42
8,80+1,99%0,1726.020.161,590,0012,216,93%16:42
0,38-0,16%-0,008.069.815,450,0037,331,68%16:42
2,68-0,30%-0,01110.214.528,510,0010,384,32%16:42
34,59-1,11%-0,3922.488.929,660,0083,980,00%16:42
25,94-0,92%-0,2413.556.811,920,00112,360,00%16:42
3,76+0,29%0,0114.287.533,420,009,215,33%16:43
59,50-1,24%-0,751.324.319,100,0022,842,92%16:37

Noticias
  • 09:54
33043
20/01/2021 - 9:54
  • 09:05
33043
20/01/2021 - 9:05
  • 08:09
33043
20/01/2021 - 8:09