IBEX 35

17:38:00
Puntos8.613,50
Variación+0,49%
Puntos+41,90 pts


Día mín.8553,60
Día máx.8656,40
8.613,50
52 semanas mín.6329,50
52 semanas máx.8740,10
8.613,50
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
140,50+1,37%1,9010.901.545,900,0024,602,79%17:38
11,77+1,42%0,1710.067.631,330,0013,284,38%17:38
28,06+1,34%0,3742.364.683,710,0011,617,10%17:38
138,65+0,54%0,7520.098.557,800,00133,940,58%17:38
12,550,00%0,002.970.248,020,0031,301,52%17:38
58,40-1,15%-0,6839.326.215,320,00207,380,01%17:38
25,21+3,11%0,7615.548.409,880,000,000,00%17:38
5,80+1,51%0,0927.990.207,040,0016,722,78%17:38
4,36+0,58%0,02110.004.080,430,0010,123,84%17:38
2,56+0,91%0,0228.904.292,550,0013,283,44%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
45,34+0,20%0,0953.692.823,700,00848,790,15%17:38
23,92+9,52%2,0810.895.949,620,0011,043,25%17:38
18,35-0,81%-0,1523.187.323,130,0012,769,12%17:38
22,24+1,09%0,2422.472.141,090,0013,975,74%17:38
22,29+0,59%0,1319.435.094,700,0063,602,34%17:38
26,90+1,32%0,359.078.766,150,0026,431,50%17:38
22,89-2,51%-0,5926.128.868,910,0022,111,60%17:38
2,40+0,63%0,0222.638.551,110,003,050,00%17:38
11,59+0,56%0,07403.690.268,540,0019,343,82%17:38
28,42-0,39%-0,11132.555.048,000,0027,043,35%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,41-1,07%-0,082.863.676,890,0011,200,81%17:38
8,170,00%0,003.324.694,190,0032,762,43%17:38
1,77+0,88%0,025.198.757,620,008,057,76%17:38
6,60-0,18%-0,015.589.374,870,0013,060,00%17:38
9,12+1,18%0,115.055.701,140,0015,864,50%17:38
20,92+0,58%0,1220.369.464,890,0017,647,22%17:38
93,14-1,25%-1,185.805.913,400,000,000,00%17:38
15,02+0,30%0,0526.016.033,160,0012,076,63%17:38
10,35-0,40%-0,04101.907.542,230,0010,095,92%17:38
0,47+1,55%0,0111.844.016,040,0021,752,17%17:38
2,87+1,22%0,0398.168.891,370,009,364,13%17:38
30,39+1,95%0,58205.042.961,340,0074,550,00%17:38
18,31+1,08%0,20126.958.702,180,0069,380,00%17:38
3,75+1,56%0,0655.091.876,300,009,757,89%17:38
59,20+0,17%0,104.337.544,300,0021,583,01%17:38

Noticias
  • 08:23
33043
16/04/2021 - 8:23