IGBM

17:14:01
Puntos788,25
Variación-1,77%
Puntos-14,22 pts


Día mín.784,02
Día máx.806,72
788,25
52 semanas mín.580,39
52 semanas máx.1003,49
788,25
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,40-1,57%-0,079.685,660,000,000,00%17:11
0,02+56,31%0,012.386.179,080,000,000,00%14/07
0,01+63,16%0,007.222.060,010,0014,502,51%14/07
129,10+0,23%0,307.518.661,500,0022,522,48%17:12
9,18-2,11%-0,206.269.341,730,0013,795,33%17:13
26,41-2,19%-0,5915.732.909,590,0011,257,25%17:13
20,65-0,48%-0,1065.325,400,0010,922,41%17:04
129,00-1,30%-1,7052.510.350,500,0062,641,19%17:12
84,58-4,69%-4,161.894.253,400,0026,320,78%17:11
13,10-2,24%-0,309.882,600,000,000,00%16:42
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
38,30-2,05%-0,80276.839,300,0019,782,56%17:12
11,52-0,17%-0,022.817.985,450,0022,191,91%17:12
52,06-5,07%-2,78102.918.878,920,0089,900,42%17:13
0,19-2,51%-0,01497.659,520,005,100,00%17:07
6,02-3,22%-0,20125.970,830,000,000,00%16:47
8,50-0,93%-0,081.237.606,120,0013,631,98%17:13
17,93-3,78%-0,7013.091.879,830,000,000,00%17:12
8,500,00%0,002.006,000,000,000,00%22/01
2,16-0,92%-0,0212.351.421,360,0031,070,00%17:12
5,04-1,18%-0,0628.433,300,007,7523,80%17:02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
3,33+0,85%0,031.818.130,700,008,598,98%17:12
1,36-2,75%-0,042.304.040,120,0033,701,83%17:13
4,70-4,72%-0,2317.727.462,430,0015,063,04%17:13
110,000,00%0,00110,000,0016,450,00%16:11
3,89-2,87%-0,1235.808.947,420,0010,683,59%17:13
0,38-1,29%-0,01734.786,690,006,320,00%17:11
1,38-0,58%-0,01373.831,990,0034,700,00%17:07
1,99-2,83%-0,0617.835.532,210,0011,404,19%17:13
49,80-1,03%-0,5257.667.330,740,00347,030,14%17:12
20,72-3,90%-0,842.347.710,060,0011,913,11%17:10
11,90-1,65%-0,203.068,300,0014,984,20%17:10
39,45+0,51%0,20108.812,400,0017,172,95%16:49
1,38-0,72%-0,01263.789,070,000,000,00%17:11
2,870,00%0,000,000,000,000,00%23/04
0,25-0,80%-0,00200.498,900,000,000,00%17:10
0,12-0,42%-0,00295.592,310,005,030,00%17:12
0,50-5,62%-0,0391.117,860,000,000,00%17:12
0,75-2,99%-0,02875.372,760,000,000,00%17:10
17,96+0,45%0,08941.110,280,0016,553,25%17:11
3,73-4,97%-0,20382.782,140,0012,490,00%17:13
10,55-2,76%-0,30101.114,350,0010,843,23%17:05
18,26+2,01%0,3612.400.506,590,0011,159,50%17:13
3,358-3,20%-0,1113.248.208,640,00346,900,86%17:13
22,01+0,41%0,0914.439.890,910,0013,455,98%17:12
2,17-2,03%-0,05303.468,440,0015,820,90%17:07
9,04-2,27%-0,213.673.962,320,0022,023,35%17:12
3,750-1,45%-0,0551.334.458,090,0014,361,05%17:11
8,69-3,44%-0,31504.550,880,0011,394,44%17:12
37,20-2,75%-1,051.502.204,600,0017,552,42%17:13
20,13-0,25%-0,0510.860.066,090,00168,173,02%17:13
20,00+2,04%0,4011.747.844,420,0023,581,57%17:13
1,23-0,81%-0,01178.182,740,0012,400,00%17:02
3,74-3,91%-0,151.935.250,820,0018,690,58%17:12
3,69-5,63%-0,22666.918,770,0016,981,54%17:11
4,29-1,15%-0,05321.358,870,000,000,00%17:13
30,80-8,61%-2,902.930.646,600,0035,140,00%17:12
24,57-0,12%-0,035.973.954,570,0021,391,73%17:13
15,58-0,64%-0,106.931.301,260,000,000,00%17:10
28,40-3,07%-0,907.010.718,500,0013,232,83%17:11
0,38-3,88%-0,022.013.228,200,0026,630,00%17:12
1,01-2,14%-0,02679.377,740,0034,270,00%17:12
1,58-6,99%-0,1266.889.373,680,002,130,00%17:13
11,660,00%0,0070.978.610,840,0019,493,69%17:12
17,75+2,31%0,4030.221,450,008,853,17%16:57
24,85-2,89%-0,7477.178.152,440,0025,593,99%17:13
7,01-3,91%-0,296.558.310,610,0010,890,00%17:12
7,84-0,32%-0,032.497.804,620,0029,892,54%17:12
8,26+2,23%0,184.610,460,0014,052,97%15:07
0,123+2,67%0,0031.032.315,400,000,000,00%17:12
40,70-3,33%-1,402.576.280,100,0032,690,63%17:13
4,50-2,70%-0,13190.013,100,009,259,30%16:50
0,20-6,44%-0,011.523.057,460,009,804,60%17:11
11,850,00%0,0048.856,600,0020,433,88%16:52
16,00-1,72%-0,282.766.016,960,0010,507,37%17:12
1,51-1,05%-0,026.872.887,000,006,668,83%17:12
4,286-3,16%-0,1401.529.841,910,008,276,10%17:12
5,33-4,39%-0,256.814.094,950,0011,380,00%17:12
7,36-4,17%-0,325.460.041,580,0013,715,40%17:12
6,33-1,25%-0,0862.007,850,000,000,00%17:13
14,08-1,95%-0,28562.852,760,009,773,41%17:11
1,390+0,72%0,01013.009,660,000,000,00%22/01
19,15-0,70%-0,144.421.673,360,0015,067,83%17:11
1,70-3,95%-0,0776.268,130,008,0113,56%16:10
10,74-3,24%-0,36504.941,940,009,614,27%17:12
3,260-1,06%-0,035474.832,420,0013,450,00%17:00
4,89-0,61%-0,0393.173,910,008,633,46%16:33
0,010,00%0,00698.369,310,000,000,00%17:11
0,57-2,06%-0,011.021.996,240,000,000,00%17:12
3,63-4,22%-0,163.144.797,190,000,000,00%17:09
0,61+4,79%0,03384.488,700,000,000,00%17:12
87,75+1,45%1,259.350.225,550,000,000,00%17:13
9,46-1,25%-0,1214.776,800,000,000,00%15:02
2,45+0,33%0,012.586.984,180,0014,355,24%17:12
0,72-4,74%-0,04535.300,870,008,025,91%17:08
0,36-3,12%-0,01299.752,530,000,000,00%17:11
0,66-1,80%-0,0135.013,550,0012,350,00%16:02
16,02+0,79%0,1310.885.259,440,0012,726,29%17:13
4,66+0,43%0,02304.372,930,0033,141,08%17:12
7,00+1,16%0,085.656,880,000,000,00%14:56
1,930-2,28%-0,045242.783,220,004,204,05%17:01
8,29-1,89%-0,1642.017.115,170,0010,887,10%17:13
3,18-1,85%-0,0676,320,000,000,00%11:46
0,36-2,57%-0,0113.650.293,880,0024,362,25%17:12
1,83-2,82%-0,053.255.026,470,006,596,16%17:13
2,49-3,37%-0,0981.240.766,290,009,394,26%17:13
36,66+2,57%0,9231.558.171,000,0088,150,00%17:13
25,38-3,50%-0,9213.510.312,580,00113,920,00%17:12
23,20+0,43%0,105.062.542,300,000,000,00%17:10
4,10-2,61%-0,11511.492,030,0016,380,12%17:12
10,61-1,49%-0,163.010.907,650,009,370,00%17:11
3,59-1,29%-0,0522.626.810,230,008,935,50%17:13
1,35-2,17%-0,03383.547,030,0016,870,00%17:10
0,23-0,44%-0,0079.855,460,000,000,00%17:05
0,57-6,18%-0,041.623.199,940,008,874,95%17:13
0,02-3,89%-0,00615.615,710,000,000,00%17:12
3,825+0,53%0,020227.009,550,000,000,00%16:56
91,60+0,66%0,604.135.441,700,0017,971,44%17:05
58,20+0,69%0,401.948.242,900,0021,893,04%17:12
1,06-2,31%-0,0323.727,670,0015,432,36%16:25
5,47-2,15%-0,12852.848,890,0018,275,55%17:11