NASDAQ 100

22:14:59
Puntos14.026,19
Variación+1,61%
Puntos+222,28 pts


Día mín.13931,01
Día máx.14040,11
14.026,19
52 semanas mín.8359,84
52 semanas máx.14002,53
14.026,19
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
96,260-1,56%-1,53013.675.291,860,000,000,00%19:22
523,0700-0,06%-0,330029.475.960,440,000,000,00%19:21
81,78-1,49%-1,24142.261.529,370,000,000,00%19:22
163,82+4,03%6,3457.877.440,960,000,000,00%19:22
600,54-0,88%-5,329.774.714,420,000,000,00%19:13
2.274,27-0,48%-10,95106.694.958,630,000,000,00%19:15
2.288,84-0,29%-6,6677.801.026,030,000,000,00%19:16
3.391,690+0,40%13,460496.275.585,700,000,000,00%19:21
88,33+0,57%0,507.625.363,660,000,000,00%19:21
255,99+0,39%0,9918.337.966,100,000,000,00%19:22
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
159,66-0,70%-1,137.274.778,680,000,000,00%19:21
373,09-0,46%-1,722.204.279,270,000,000,00%18:13
133,750-0,56%-0,750307.478.529,110,000,000,00%19:22
133,470-0,69%-0,92533.373.018,330,000,000,00%19:22
644,89+0,48%3,098.509.394,140,000,000,00%19:21
235,05-1,69%-4,056.022.154,120,000,000,00%19:14
192,44+0,35%0,676.030.870,310,000,000,00%19:20
299,430+0,18%0,5505.802.476,150,000,000,00%19:22
213,63+1,62%3,4148.568.059,280,000,000,00%19:22
270,83+0,04%0,105.519.626,420,000,000,00%19:05
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
480,23+0,02%0,0921.666.040,980,000,000,00%19:20
146,690-0,62%-0,9205.108.076,450,000,000,00%19:16
183,10+1,27%2,302.498.514,140,000,000,00%19:21
75,25+0,91%0,684.464.760,860,000,000,00%19:22
641,08+0,84%5,3227.757.741,070,000,000,00%19:20
118,830+0,28%0,3302.019.411,060,000,000,00%19:18
350,91-0,27%-0,941.558.470,340,000,000,00%19:11
52,800+2,25%1,16052.848.276,930,000,000,00%19:22
80,500+0,90%0,7205.587.200,770,000,000,00%19:22
55,030+1,64%0,89033.746.357,570,000,000,00%19:22
122,94+1,09%1,324.138.570,870,000,000,00%19:21
371,970+0,84%3,11032.738.466,280,000,000,00%19:22
98,28-0,58%-0,5712.151.543,400,000,000,00%19:22
36,60+1,39%0,509.234.482,290,000,000,00%19:22
398,03-0,35%-1,384.067.919,270,000,000,00%19:21
230,59-1,22%-2,8617.636.806,760,000,000,00%19:19
117,64+0,52%0,612.765.884,740,000,000,00%19:20
35,81-0,03%-0,017.038.533,960,000,000,00%19:21
64,470+0,16%0,10015.517.040,230,000,000,00%19:22
140,4500-1,61%-2,300010.779.015,800,000,000,00%19:22
46,09+0,70%0,327.870.530,090,000,000,00%19:21
305,28-0,81%-2,51130.235.455,160,000,000,00%19:22
50,040-0,71%-0,3604.054.595,380,000,000,00%19:22
125,080-0,35%-0,4406.938.614,270,000,000,00%19:15
37,83-0,13%-0,055.797.297,290,000,000,00%19:22
36,56-0,57%-0,211.478.297,470,000,000,00%19:22
66,7150+1,44%0,945018.851.285,740,000,000,00%19:22
530,55+0,35%1,873.113.977,540,000,000,00%19:19
396,10-1,46%-5,8512.789.643,980,000,000,00%19:19
82,35-0,91%-0,762.389.492,110,000,000,00%19:21
64,7100-0,51%-0,330040.807.993,550,000,000,00%19:22
416,19-0,30%-1,256.652.947,110,000,000,00%19:22
808,540+0,56%4,52011.445.310,840,000,000,00%19:21
77,18-0,40%-0,3132.715.646,740,000,000,00%19:22
334,89-1,04%-3,517.367.515,900,000,000,00%19:19
58,73+0,05%0,0321.975.400,090,000,000,00%19:22
643,110-1,04%-6,79023.958.877,770,000,000,00%19:22
324,41-0,46%-1,498.925.620,080,000,000,00%19:06
148,13-0,62%-0,939.198.287,100,000,000,00%19:19
47,93-1,70%-0,8336.731.605,510,000,000,00%19:22
144,82-1,09%-1,595.502.318,960,000,000,00%19:22
95,22-0,29%-0,283.765.957,570,000,000,00%19:15
1.595,79-0,23%-3,6918.776.452,560,000,000,00%19:15
159,43-0,57%-0,923.487.062,640,000,000,00%19:10
90,42+0,16%0,1537.116.268,980,000,000,00%19:22
260,130+0,22%0,580284.358.521,660,000,000,00%19:23
170,27+6,51%10,4185.091.710,980,000,000,00%19:22
97,85+2,01%1,936.092.056,310,000,000,00%19:21
106,67+0,77%0,813.609.636,420,000,000,00%19:21
543,19-1,07%-5,8666.102.623,730,000,000,00%19:22
638,30-1,10%-7,07183.642.274,960,000,000,00%19:22
200,00-0,87%-1,756.784.510,990,000,000,00%19:22
529,33+1,48%7,735.634.237,770,000,000,00%19:20
266,93-2,65%-7,2712.827.017,350,000,000,00%19:12
94,360-0,71%-0,6703.657.082,490,000,000,00%19:22
97,020+0,80%0,7706.494.342,820,000,000,00%19:22
270,20-1,39%-3,8268.478.398,170,000,000,00%19:22
117,23-2,26%-2,7115.192.798,690,000,000,00%19:21
143,60+0,98%1,4027.698.717,370,000,000,00%19:22
132,26-0,11%-0,1514.907.188,300,000,000,00%19:20
2.476,35+1,68%41,0326.819.600,250,000,000,00%17:56
138,560+0,56%0,77046.354.280,250,000,000,00%19:22
503,77+1,90%9,3821.085.864,130,000,000,00%19:22
129,80+0,59%0,763.558.716,270,000,000,00%19:17
145,02-3,15%-4,722.338.283,870,000,000,00%19:17
6,2850+0,72%0,04502.884.646,690,000,000,00%19:22
191,29+0,29%0,565.501.693,750,000,000,00%19:22
136,39-8,02%-11,8921.436.098,690,000,000,00%19:21
117,760+0,94%1,10031.462.220,460,000,000,00%19:22
260,58-0,53%-1,385.513.670,520,000,000,00%19:16
133,13+1,28%1,6815.137.941,640,000,000,00%19:20
745,00+0,84%6,17583.673.094,280,000,000,00%19:23
192,75-0,29%-0,5628.119.456,080,000,000,00%19:22
40,94-0,29%-0,127.188.174,260,000,000,00%19:22
208,13-0,07%-0,14895.799,830,000,000,00%18:55
185,51+0,49%0,911.608.280,590,000,000,00%19:08
219,90-0,61%-1,3410.917.058,880,000,000,00%19:09
53,78+0,13%0,075.396.795,400,000,000,00%19:23
255,85-1,71%-4,4511.202.986,970,000,000,00%19:20
70,55+0,83%0,5810.991.428,460,000,000,00%19:23
128,44-1,26%-1,643.174.927,740,000,000,00%19:17
331,23-0,32%-1,0537.249.702,260,000,000,00%19:22

Noticias
  • 19:29
33043
16/04/2021 - 19:29
  • 14/04
33043
14/04/2021 - 17:30