NASDAQ 100

22:14:59
Puntos13.112,65
Variación-2,80%
Puntos-377,54 pts


Día mín.13034,14
Día máx.13393,51
13.112,65
52 semanas mín.6771,91
52 semanas máx.13563,70
13.112,65
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
88,720-3,96%-3,66079.981.900,230,000,000,00%27/01
460,1900-3,40%-16,180097.659.157,920,000,000,00%27/01
88,90-6,13%-5,81399.357.512,790,000,000,00%27/01
155,69-3,73%-6,0451.945.944,250,000,000,00%27/01
509,72-4,79%-25,6219.979.162,230,000,000,00%27/01
1.819,97-4,64%-88,46545.752.489,390,000,000,00%27/01
1.832,29-4,38%-83,96324.972.092,840,000,000,00%27/01
3.235,260-2,79%-92,720932.760.740,460,000,000,00%27/01
80,50-1,66%-1,3612.780.041,120,000,000,00%27/01
250,94-3,01%-7,8064.366.940,520,000,000,00%27/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
147,50-4,80%-7,4336.699.192,180,000,000,00%27/01
348,90-4,84%-17,747.952.866,610,000,000,00%27/01
142,530-0,46%-0,6601.052.942.256,260,000,000,00%27/01
98,500-6,68%-7,05092.879.820,530,000,000,00%27/01
524,69-4,45%-24,4346.654.013,190,000,000,00%27/01
217,22-2,97%-6,6521.275.192,060,000,000,00%27/01
165,61+0,69%1,1330.215.328,670,000,000,00%27/01
273,300-6,36%-18,56022.526.488,110,000,000,00%27/01
237,20-4,50%-11,1799.880.308,650,000,000,00%27/01
265,29-2,40%-6,5216.136.237,290,000,000,00%27/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
444,70-4,14%-19,2251.841.774,760,000,000,00%27/01
128,310-4,15%-5,55010.541.201,630,000,000,00%27/01
133,09-0,95%-1,274.477.468,370,000,000,00%27/01
83,35+2,47%2,0121.381.186,300,000,000,00%27/01
615,80-5,20%-33,8060.496.434,440,000,000,00%27/01
133,200+1,80%2,36016.067.452,130,000,000,00%27/01
318,10-1,58%-5,107.156.057,100,000,000,00%27/01
45,700+0,97%0,440119.630.645,160,000,000,00%27/01
76,070-4,39%-3,49013.510.723,220,000,000,00%27/01
48,510-3,19%-1,600132.865.997,880,000,000,00%27/01
108,29-1,74%-1,928.810.018,390,000,000,00%27/01
356,710-2,30%-8,39071.570.400,510,000,000,00%27/01
83,84-3,45%-3,0044.844.517,450,000,000,00%27/01
31,84-0,47%-0,157.396.906,370,000,000,00%27/01
350,02-3,25%-11,7414.268.563,050,000,000,00%27/01
225,01-4,21%-9,9042.293.394,260,000,000,00%27/01
101,57-3,81%-4,0220.439.279,210,000,000,00%27/01
33,21+1,75%0,5730.609.766,980,000,000,00%27/01
58,380-1,34%-0,79055.161.823,600,000,000,00%27/01
146,1900-0,05%-0,080033.806.124,060,000,000,00%27/01
41,03-4,25%-1,8226.246.425,840,000,000,00%27/01
272,43-3,44%-9,70480.405.661,170,000,000,00%27/01
47,820+0,48%0,23015.527.366,890,000,000,00%27/01
103,280-2,76%-2,93051.547.035,330,000,000,00%27/01
34,39-1,55%-0,5499.593.551,080,000,000,00%27/01
32,46-2,87%-0,9655.173.495,260,000,000,00%27/01
65,5000-1,78%-1,190060.999.381,320,000,000,00%27/01
464,42-2,98%-14,2714.297.606,510,000,000,00%27/01
432,50+2,76%11,6149.043.275,560,000,000,00%27/01
93,01-6,51%-6,486.012.529,720,000,000,00%27/01
53,5800-2,95%-1,6300181.926.930,240,000,000,00%27/01
362,93-3,14%-11,7737.222.415,780,000,000,00%27/01
757,920-1,54%-11,89022.092.253,040,000,000,00%27/01
90,09-7,10%-6,89101.271.010,110,000,000,00%27/01
284,03-6,45%-19,5721.550.440,290,000,000,00%27/01
56,46-1,96%-1,1335.188.098,830,000,000,00%27/01
515,880-6,64%-36,67062.727.806,560,000,000,00%27/01
330,21-0,02%-0,0632.590.655,360,000,000,00%27/01
117,55-2,44%-2,9415.079.213,330,000,000,00%27/01
51,16-5,29%-2,8659.427.406,320,000,000,00%27/01
131,55-4,92%-6,8026.633.319,910,000,000,00%27/01
87,83-5,72%-5,3310.524.905,510,000,000,00%27/01
1.718,01-4,96%-89,73137.052.597,950,000,000,00%27/01
132,88-8,40%-12,1829.863.968,270,000,000,00%27/01
75,14-5,48%-4,36164.696.924,600,000,000,00%27/01
233,270+0,34%0,7901.132.810.063,410,000,000,00%27/01
155,91+2,67%4,06126.074.986,330,000,000,00%27/01
85,92-3,24%-2,8815.820.749,010,000,000,00%27/01
118,98-2,44%-2,9812.416.710,860,000,000,00%27/01
522,42-7,03%-39,52301.970.984,880,000,000,00%27/01
516,49-3,87%-20,79286.254.804,640,000,000,00%27/01
160,50-4,88%-8,2427.072.832,210,000,000,00%27/01
428,08-5,79%-26,2923.586.443,960,000,000,00%27/01
251,45-2,35%-6,0415.639.462,740,000,000,00%27/01
96,340-1,53%-1,50014.734.123,420,000,000,00%27/01
87,310-0,07%-0,06051.089.212,390,000,000,00%27/01
229,87-4,63%-11,15188.613.248,100,000,000,00%27/01
145,03-1,87%-2,7649.607.802,600,000,000,00%27/01
138,04-2,64%-3,7481.026.088,780,000,000,00%27/01
166,31-4,43%-7,7136.870.232,430,000,000,00%27/01
1.886,08-4,88%-96,86108.416.121,740,000,000,00%27/01
153,430-5,63%-9,150145.927.934,050,000,000,00%27/01
515,72-5,17%-28,1145.184.044,340,000,000,00%27/01
107,83-3,47%-3,8812.943.463,780,000,000,00%27/01
162,58-5,64%-9,714.966.315,320,000,000,00%27/01
6,8800+4,72%0,310076.164.958,140,000,000,00%27/01
155,88-4,44%-7,2522.786.947,010,000,000,00%27/01
168,68-2,98%-5,1912.184.900,990,000,000,00%27/01
97,950-6,47%-6,780151.491.870,280,000,000,00%27/01
254,43-4,38%-11,6610.024.258,390,000,000,00%27/01
123,31-6,20%-8,1556.645.661,130,000,000,00%27/01
863,91-2,24%-19,84847.433.278,170,000,000,00%27/01
162,92-5,02%-8,6199.141.555,540,000,000,00%27/01
34,73+0,96%0,3313.294.860,520,000,000,00%27/01
194,59-0,74%-1,455.626.585,520,000,000,00%27/01
184,22-2,25%-4,245.630.770,660,000,000,00%27/01
225,36-5,13%-12,1928.684.852,840,000,000,00%27/01
51,18+4,05%1,9950.178.957,040,000,000,00%27/01
223,59-5,10%-12,0239.735.609,910,000,000,00%27/01
63,82-2,99%-1,9713.817.079,750,000,000,00%27/01
133,86-7,30%-10,5431.325.512,180,000,000,00%27/01
370,10-1,19%-4,4474.037.400,300,000,000,00%27/01

Noticias
  • 27/01
33043
27/01/2021 - 15:33