NASDAQ 100

21:15:00
Puntos11.504,52
Variación-1,61%
Puntos-188,05 pts


Día mín.11360,73
Día máx.11708,08
11.504,52
52 semanas mín.6771,91
52 semanas máx.12439,48
11.504,52
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
80,490-0,69%-0,56020.792.004,470,000,000,00%26/10
474,9100-2,78%-13,560062.203.481,650,000,000,00%26/10
82,25+0,35%0,29193.361.030,450,000,000,00%26/10
120,67-0,69%-0,848.454.829,090,000,000,00%26/10
454,28-3,36%-15,8030.942.878,990,000,000,00%26/10
1.583,65-2,99%-48,87155.190.271,670,000,000,00%26/10
1.590,71-3,06%-50,16190.044.671,620,000,000,00%26/10
3.207,250+0,07%2,2801.041.702.901,550,000,000,00%26/10
224,90-0,95%-2,1631.282.558,890,000,000,00%26/10
121,12-2,43%-3,028.337.229,490,000,000,00%26/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
320,99-2,76%-9,124.011.982,600,000,000,00%26/10
115,130+0,07%0,085682.670.385,420,000,000,00%26/10
59,535-2,32%-1,41531.559.823,390,000,000,00%26/10
367,49-2,92%-11,0711.128.520,030,000,000,00%26/10
145,76-2,30%-3,4311.425.753,800,000,000,00%26/10
249,160-2,03%-5,17017.184.700,500,000,000,00%26/10
132,99-0,74%-0,9918.838.658,890,000,000,00%26/10
257,06-3,04%-8,0618.163.733,010,000,000,00%26/10
76,94-0,75%-0,582.033.792,530,000,000,00%26/10
363,08-2,59%-9,6527.807.604,100,000,000,00%26/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
109,870-1,98%-2,2203.840.945,370,000,000,00%26/10
125,67-3,35%-4,352.000.637,390,000,000,00%26/10
72,83-1,11%-0,823.385.020,360,000,000,00%26/10
582,00-1,79%-10,6131.185.714,800,000,000,00%26/10
120,010-0,43%-0,5203.770.919,790,000,000,00%26/10
328,86-2,66%-9,003.532.296,390,000,000,00%26/10
37,680-2,94%-1,14088.514.165,310,000,000,00%26/10
123,730+0,81%1,00012.416.154,340,000,000,00%26/10
72,720-1,93%-1,43014.862.706,130,000,000,00%26/10
43,770-2,86%-1,29043.434.150,250,000,000,00%26/10
111,95-2,05%-2,344.369.506,070,000,000,00%26/10
370,920-0,96%-3,61042.932.679,370,000,000,00%26/10
78,88-2,99%-2,4318.914.623,260,000,000,00%26/10
30,36-2,79%-0,875.808.907,130,000,000,00%26/10
418,32+1,77%7,2711.129.250,630,000,000,00%26/10
220,05+0,11%0,2528.737.964,890,000,000,00%26/10
92,58-3,00%-2,867.474.331,800,000,000,00%26/10
28,44-2,60%-0,7614.068.023,850,000,000,00%26/10
53,380-0,78%-0,42034.544.598,540,000,000,00%26/10
126,7200+0,01%0,010013.796.577,480,000,000,00%26/10
41,71-1,16%-0,4919.272.789,200,000,000,00%26/10
99,05-3,51%-3,6011.618.247,720,000,000,00%26/10
277,31-2,66%-7,58304.560.988,720,000,000,00%26/10
44,300-1,53%-0,6908.588.721,020,000,000,00%26/10
98,470-2,65%-2,68025.506.047,820,000,000,00%26/10
26,40-2,51%-0,6811.783.958,010,000,000,00%26/10
26,17-2,82%-0,766.897.871,950,000,000,00%26/10
59,9700-1,37%-0,830041.651.780,690,000,000,00%26/10
428,88-0,13%-0,554.417.843,730,000,000,00%26/10
318,76-1,46%-4,7224.445.614,680,000,000,00%26/10
90,44+0,81%0,733.175.143,960,000,000,00%26/10
46,7100-3,09%-1,4900140.465.628,370,000,000,00%26/10
328,04-1,91%-6,4015.294.898,820,000,000,00%26/10
711,340-3,30%-24,29020.269.031,050,000,000,00%26/10
81,39+0,06%0,0523.938.265,550,000,000,00%26/10
198,98-2,02%-4,1010.410.286,850,000,000,00%26/10
55,24-2,40%-1,3635.414.806,850,000,000,00%26/10
347,730-1,65%-5,85026.423.454,890,000,000,00%26/10
20,58-0,29%-0,064.994.608,270,000,000,00%26/10
20,17-0,88%-0,185.481.313,460,000,000,00%26/10
331,58-0,69%-2,3124.866.919,640,000,000,00%26/10
95,97-5,72%-5,8210.281.594,150,000,000,00%26/10
71,24-2,22%-1,624.776.095,030,000,000,00%26/10
1.281,44-2,36%-30,9627.729.265,390,000,000,00%26/10
109,85-2,38%-2,683.482.890,810,000,000,00%26/10
52,14-1,36%-0,7243.736.051,350,000,000,00%26/10
210,190-2,81%-6,070562.404.439,850,000,000,00%26/10
70,26-0,34%-0,248.484.155,220,000,000,00%26/10
78,88-1,90%-1,537.146.322,970,000,000,00%26/10
86,69+0,97%0,834.772.232,480,000,000,00%26/10
488,47+0,03%0,17183.258.503,770,000,000,00%26/10
525,67-3,29%-17,88236.648.669,350,000,000,00%26/10
134,93-1,63%-2,2314.611.818,860,000,000,00%26/10
456,02-2,19%-10,236.675.583,040,000,000,00%26/10
90,580-2,22%-2,0608.328.837,120,000,000,00%26/10
82,400-3,08%-2,6204.162.084,860,000,000,00%26/10
197,24-2,86%-5,8078.083.961,570,000,000,00%26/10
138,12-1,02%-1,4337.921.295,420,000,000,00%26/10
86,95+0,08%0,0712.506.387,450,000,000,00%26/10
1.751,29-3,99%-72,7041.037.988,770,000,000,00%26/10
126,240-2,09%-2,69067.708.142,900,000,000,00%26/10
584,84+0,83%4,8210.022.082,060,000,000,00%26/10
91,66-3,95%-3,7714.290.323,800,000,000,00%26/10
195,84-0,66%-1,302.505.331,310,000,000,00%26/10
5,7800-3,43%-0,205010.376.045,050,000,000,00%26/10
147,29-1,66%-2,4910.973.163,660,000,000,00%26/10
209,76-3,10%-6,7012.352.593,140,000,000,00%26/10
89,670-1,23%-1,12072.994.273,960,000,000,00%26/10
220,70-2,71%-6,147.301.328,920,000,000,00%26/10
111,84-0,51%-0,5714.764.176,280,000,000,00%26/10
165,03+0,36%0,597.189.415,950,000,000,00%26/10
420,28-0,08%-0,32505.626.781,350,000,000,00%26/10
145,93-2,71%-4,0624.392.357,410,000,000,00%26/10
30,59-2,46%-0,7711.389.707,300,000,000,00%26/10
220,93-6,08%-14,3115.268.592,920,000,000,00%26/10
198,44-1,07%-2,157.825.702,780,000,000,00%26/10
185,44-2,05%-3,883.864.478,050,000,000,00%26/10
207,19-2,07%-4,3914.802.213,100,000,000,00%26/10
37,23-2,16%-0,8218.753.800,460,000,000,00%26/10
210,34-6,20%-13,9027.082.691,460,000,000,00%26/10
71,70+0,34%0,248.428.196,690,000,000,00%26/10
114,56-1,93%-2,2522.708.130,680,000,000,00%26/10
517,93+1,27%6,48161.985.084,230,000,000,00%26/10

Noticias
  • 26/10
33043
26/10/2020 - 14:34
  • 26/10
33043
26/10/2020 - 8:54