NASDAQ COMPOSITE

22:14:59
Puntos14.038,76
Variación+1,31%
Puntos+180,92 pts


Día mín.13970,42
Día máx.14049,13
14.038,76
52 semanas mín.8215,69
52 semanas máx.14175,12
14.038,76
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
330,52-2,24%-7,561.117.203,880,000,000,00%19:31
96,350-1,47%-1,44014.183.367,180,000,000,00%19:38
522,4800-0,18%-0,920030.016.792,170,000,000,00%19:33
81,87-1,39%-1,15145.890.396,470,000,000,00%19:38
105,730-0,09%-0,0903.079.243,850,000,000,00%19:37
163,80+4,01%6,3259.444.058,770,000,000,00%19:38
601,36-0,74%-4,5010.605.156,820,000,000,00%19:37
56,10+0,72%0,40580.185,590,000,000,00%19:33
2.272,76-0,55%-12,46111.152.969,270,000,000,00%19:35
2.287,47-0,35%-8,0380.148.758,010,000,000,00%19:33
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.391,160+0,38%12,930514.440.062,230,000,000,00%19:36
21,95-0,81%-0,1815.494.236,610,000,000,00%19:38
88,43+0,68%0,607.916.619,960,000,000,00%19:38
256,03+0,40%1,0319.840.821,550,000,000,00%19:37
159,47-0,82%-1,327.608.512,850,000,000,00%19:37
373,09-0,46%-1,722.204.279,270,000,000,00%18:13
17,78-1,55%-0,284.600.075,520,000,000,00%19:38
133,630-0,65%-0,870318.576.401,210,000,000,00%19:38
133,240-0,86%-1,15536.386.616,580,000,000,00%19:38
644,83+0,47%3,038.864.747,890,000,000,00%19:30
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
234,72-1,83%-4,386.617.209,960,000,000,00%19:37
192,32+0,29%0,556.266.210,910,000,000,00%19:37
299,935+0,35%1,0556.071.583,780,000,000,00%19:35
213,80+1,70%3,5850.760.866,300,000,000,00%19:36
270,59-0,05%-0,145.910.055,040,000,000,00%19:37
89,08+1,67%1,461.685.160,770,000,000,00%22/12
479,37-0,16%-0,7724.302.963,130,000,000,00%19:37
100,60-0,18%-0,185.831.120,920,000,000,00%19:35
146,490-0,76%-1,1205.284.577,880,000,000,00%19:32
92,42-0,78%-0,739.072.252,280,000,000,00%19:38
182,80+1,11%2,002.649.507,310,000,000,00%19:35
75,31+0,99%0,744.659.026,690,000,000,00%19:37
640,29+0,71%4,5328.638.574,660,000,000,00%19:37
118,910+0,35%0,4102.213.869,470,000,000,00%19:33
106,49-0,02%-0,02828.960,010,000,000,00%19:32
350,91-0,27%-0,941.558.470,340,000,000,00%19:11
52,850+2,34%1,21054.243.679,290,000,000,00%19:37
140,540+1,27%1,7602.570.393,560,000,000,00%19:08
207,86+1,80%3,685.925.508,940,000,000,00%19:33
80,700+1,15%0,9205.902.780,100,000,000,00%19:38
55,090+1,75%0,95035.754.411,560,000,000,00%19:37
122,99+1,13%1,374.309.249,800,000,000,00%19:38
708,10+0,25%1,772.856.687,570,000,000,00%20/07
371,800+0,80%2,94035.194.916,300,000,000,00%19:38
98,33-0,53%-0,5212.790.016,950,000,000,00%19:38
65,20+0,57%0,371.520.907,980,000,000,00%19:36
398,01-0,35%-1,404.555.921,260,000,000,00%19:38
78,08-1,20%-0,954.078.623,530,000,000,00%19:38
32,20-1,68%-0,557.065.703,860,000,000,00%19:37
37,3900-1,19%-0,450021.220.432,560,000,000,00%19:38
230,35-1,33%-3,1018.522.670,430,000,000,00%19:36
117,49+0,39%0,463.053.919,470,000,000,00%19:38
35,84+0,06%0,027.203.683,190,000,000,00%19:38
64,620+0,39%0,25016.260.608,940,000,000,00%19:38
37,73+0,08%0,031.151.399,200,000,000,00%19:33
140,5500-1,54%-2,200011.000.197,780,000,000,00%19:36
150,23+2,98%4,359.414.163,930,000,000,00%19:32
711,30-1,03%-7,423.011.009,930,000,000,00%19:33
219,17-0,04%-0,0910.131.305,310,000,000,00%19:37
46,14+0,81%0,378.279.248,960,000,000,00%19:38
173,53+1,74%2,9611.697.533,360,000,000,00%19:29
111,050-0,13%-0,1501.469.870,000,000,000,00%19:36
210,46+0,45%0,94742.550,150,000,000,00%19:22
304,90-0,94%-2,89134.856.132,250,000,000,00%19:38
50,010-0,77%-0,3904.292.062,830,000,000,00%19:38
38,19+0,42%0,167.757.838,610,000,000,00%19:37
124,990-0,42%-0,5307.315.333,460,000,000,00%19:37
58,35-0,09%-0,05836.407,020,000,000,00%19:34
205,72+0,10%0,215.206.140,720,000,000,00%19:36
36,61-0,44%-0,161.543.584,920,000,000,00%19:37
141,0700+1,83%2,53001.243.115,610,000,000,00%19:34
66,7400+1,47%0,970019.657.306,380,000,000,00%19:38
98,41-0,61%-0,601.103.233,260,000,000,00%19:37
71,00+0,11%0,081.150.615,630,000,000,00%19:37
75,7600-0,29%-0,22002.773.693,240,000,000,00%19:38
17,63+0,34%0,062.719.267,160,000,000,00%19:33
16,20+0,62%0,104.884.719,210,000,000,00%19:38
530,55+0,35%1,873.113.977,540,000,000,00%19:19
396,02-1,48%-5,9313.042.947,810,000,000,00%19:33
82,22-1,07%-0,892.471.982,790,000,000,00%19:35
64,6900-0,54%-0,350043.365.980,360,000,000,00%19:38
416,19-0,30%-1,256.652.947,110,000,000,00%19:22
807,720+0,46%3,70011.714.470,520,000,000,00%19:34
225,66-1,65%-3,78905.936,220,000,000,00%19:36
171,57+1,02%1,7310.596.696,290,000,000,00%19:36
159,69+2,09%3,272.748.963,530,000,000,00%19:38
77,32-0,22%-0,1734.128.206,460,000,000,00%19:37
334,59-1,13%-3,817.987.597,000,000,000,00%19:38
58,76+0,09%0,0622.916.281,830,000,000,00%19:38
643,240-1,02%-6,66025.257.630,810,000,000,00%19:38
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
44,63+0,74%0,33629.162,520,000,000,00%19:38
324,81-0,34%-1,109.637.776,010,000,000,00%19:34
531,91-1,36%-7,33814.286,150,000,000,00%19:21
148,21-0,57%-0,859.561.349,420,000,000,00%19:35
47,75-2,07%-1,0138.495.624,040,000,000,00%19:37
144,77-1,12%-1,645.872.376,750,000,000,00%19:35
95,19-0,32%-0,313.970.574,860,000,000,00%19:38
1.595,79-0,23%-3,6918.776.452,560,000,000,00%19:15
159,08-0,79%-1,273.678.730,150,000,000,00%19:37
90,270,00%0,0038.241.515,390,000,000,00%19:39
259,980+0,17%0,430296.526.173,260,000,000,00%19:39
169,98+6,33%10,1288.944.461,010,000,000,00%19:37
377,50-1,11%-4,24533.150,110,000,000,00%17:37
97,90+2,06%1,986.586.037,710,000,000,00%19:38
160,20+0,06%0,101.490.616,200,000,000,00%19:30
78,06+1,75%1,344.365.369,920,000,000,00%19:38
106,78+0,87%0,923.755.860,210,000,000,00%19:32
543,84-0,95%-5,2168.251.210,810,000,000,00%19:38
26,69+0,26%0,071.029.982,850,000,000,00%19:35
26,78+0,68%0,186.615.316,620,000,000,00%19:38
24,96+0,69%0,17475.485,540,000,000,00%19:37
106,49-1,96%-2,133.308.715,060,000,000,00%19:33
638,25-1,10%-7,12187.927.935,530,000,000,00%19:36
200,00-0,87%-1,757.140.522,110,000,000,00%19:37
2.474,90+1,63%39,5834.426.040,890,000,000,00%19:31
21,5100+0,28%0,06003.978.781,580,000,000,00%19:38
40,98-0,19%-0,087.458.445,340,000,000,00%19:38

Noticias
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40