NASDAQ COMPOSITE

22:14:59

Puntos13.270,60

Variación

-2,61%

Puntos-355,47 pts

Día mín.13192,91

Día máx.13538,42

13.270,60

52 semanas mín.6631,42

52 semanas máx.13728,98

13.270,60

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
ABIOMED INC	328,33	-3,69%	-12,57	6.193.474,47	0,00%	27/01
ACTIVISION BLIZZARD	88,720	-3,96%	-3,660	79.981.900,23	0,00%	27/01
ADOBE SYSTEMS	460,1900	-3,40%	-16,1800	97.659.157,92	0,00%	27/01
ADVANCED MICRO D	88,90	-6,13%	-5,81	399.357.512,79	0,00%	27/01
AKAMAI TECH	120,330	+2,81%	3,290	44.006.945,72	0,00%	27/01
ALEXION PHARM	155,69	-3,73%	-6,04	51.945.944,25	0,00%	27/01
ALIGN TECHNOLOGY	509,72	-4,79%	-25,62	19.979.162,23	0,00%	27/01
ALLIANT ENERGY	49,04	-1,68%	-0,84	2.809.093,13	0,00%	27/01
ALPHABET-A	1.819,97	-4,64%	-88,46	545.752.489,39	0,00%	27/01
ALPHABET-C	1.832,29	-4,38%	-83,96	324.972.092,84	0,00%	27/01

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
AMAZON.COM	3.235,260	-2,79%	-92,720	932.760.740,46	0,00%	27/01
AMERICAN AIRLINES	16,56	+6,56%	1,02	143.151.900,84	0,00%	27/01
AMERICAN ELEC.	80,50	-1,66%	-1,36	12.780.041,12	0,00%	27/01
AMGEN INC	250,94	-3,01%	-7,80	64.366.940,52	0,00%	27/01
ANALOG DEVICES	147,50	-4,80%	-7,43	36.699.192,18	0,00%	27/01
ANSYS	348,90	-4,84%	-17,74	7.952.866,61	0,00%	27/01
APACHE	14,60	-4,58%	-0,70	15.572.260,33	0,00%	27/01
APPLE	142,530	-0,46%	-0,660	1.052.942.256,26	0,00%	27/01
APPLIED MATERIALS	98,500	-6,68%	-7,050	92.879.820,53	0,00%	27/01
ASML HOLD NY REG	524,69	-4,45%	-24,43	46.654.013,19	0,00%	27/01

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
ATLASSIAN CORPORATION PLC COM USD0.1 CL A	217,22	-2,97%	-6,65	21.275.192,06	0,00%	27/01
AUT.DATA PROCESSIN	165,61	+0,69%	1,13	30.215.328,67	0,00%	27/01
AUTODESK INC	273,300	-6,36%	-18,560	22.526.488,11	0,00%	27/01
BAIDU ADR	237,20	-4,50%	-11,17	99.880.308,65	0,00%	27/01
BIOGEN IDEC	265,29	-2,40%	-6,52	16.136.237,29	0,00%	27/01
BIOMARIN PHARM	89,08	+1,67%	1,46	1.685.160,77	0,00%	22/12
BROADCOM	444,70	-4,14%	-19,22	51.841.774,76	0,00%	27/01
C.H. ROBINSON WRLD	91,47	-6,05%	-5,89	16.943.275,97	0,00%	27/01
CADENCE DESIGN	128,310	-4,15%	-5,550	10.541.201,63	0,00%	27/01
CDW	133,09	-0,95%	-1,27	4.477.468,37	0,00%	27/01
CERNER CORP	83,35	+2,47%	2,01	21.381.186,30	0,00%	27/01
CHARTER COMM-A	615,80	-5,20%	-33,80	60.496.434,44	0,00%	27/01
CHECK PNT SOFTWARE	133,200	+1,80%	2,360	16.067.452,13	0,00%	27/01
CINCINNATI FINANCL	84,16	-3,02%	-2,62	4.939.253,31	0,00%	27/01
CINTAS	318,10	-1,58%	-5,10	7.156.057,10	0,00%	27/01
CISCO SYSTEMS	45,700	+0,97%	0,440	119.630.645,16	0,00%	27/01
CITRIX SYSTEMS	144,160	+3,63%	5,050	34.207.876,05	0,00%	27/01
CME GROUP-A	178,75	-2,70%	-4,96	32.134.796,34	0,00%	27/01
COGZT TECH SLTS A	76,070	-4,39%	-3,490	13.510.723,22	0,00%	27/01
COMCAST CLASS A	48,510	-3,19%	-1,600	132.865.997,88	0,00%	27/01
COPART	108,29	-1,74%	-1,92	8.810.018,39	0,00%	27/01
COSTAR GROUP INC COM USD0.01	708,10	+0,25%	1,77	2.856.687,57	0,00%	20/07
COSTCO WHOLESALE	356,710	-2,30%	-8,390	71.570.400,51	0,00%	27/01
CSX	83,84	-3,45%	-3,00	44.844.517,45	0,00%	27/01
DENTSPLY INTL	55,30	-3,25%	-1,86	7.925.344,39	0,00%	27/01
DEXCOM INC USD0.001	350,02	-3,25%	-11,74	14.268.563,05	0,00%	27/01
DIAMONDBACK ENG	56,52	-5,15%	-3,07	6.701.944,24	0,00%	27/01
DISCOVERY COMM-C	33,49	-5,45%	-1,93	137.253.655,69	0,00%	27/01
DISCOVERY HLDG A	43,8800	+7,76%	3,1600	170.025.866,63	0,00%	27/01
DOCUSIGN INC COM USD0.0001	225,01	-4,21%	-9,90	42.293.394,26	0,00%	27/01
DOLLAR TREE	101,57	-3,81%	-4,02	20.439.279,21	0,00%	27/01
DR PEPPER SNAP	33,21	+1,75%	0,57	30.609.766,98	0,00%	27/01
EBAY	58,380	-1,34%	-0,790	55.161.823,60	0,00%	27/01
ECHOSTAR COMMS A	30,17	-4,43%	-1,40	11.665.594,90	0,00%	27/01
ELECTRONIC ARTS	146,1900	-0,05%	-0,0800	33.806.124,06	0,00%	27/01
ENPHASE ENERGY INC COM USD0.00001	179,12	-4,35%	-8,15	40.821.045,63	0,00%	27/01
EQUINIX	731,06	-0,56%	-4,11	12.525.555,13	0,00%	27/01
ETSY INC USD0.001	193,19	-5,49%	-11,23	32.919.795,38	0,00%	27/01
EXELON	41,03	-4,25%	-1,82	26.246.425,84	0,00%	27/01
EXPEDIA	123,15	-6,36%	-8,36	55.535.477,40	0,00%	27/01
EXPEDIT INTL WASH	93,930	-0,50%	-0,470	4.091.908,12	0,00%	27/01
F5 NETWORKS INC	201,22	-3,53%	-7,36	20.296.077,33	0,00%	27/01
FACEBOOK CL A	272,43	-3,44%	-9,70	480.405.661,17	0,00%	27/01
FASTENAL	47,820	+0,48%	0,230	15.527.366,89	0,00%	27/01
FIFTH THIRD BANCORP	28,42	-4,44%	-1,32	25.959.281,08	0,00%	27/01
FISERV	103,280	-2,76%	-2,930	51.547.035,33	0,00%	27/01
FLIR SYSTEMS	54,45	+0,48%	0,26	5.286.110,27	0,00%	27/01
FORTINET	145,50	-2,78%	-4,16	6.594.900,84	0,00%	27/01
FOX RG-B	32,46	-2,87%	-0,96	55.173.495,26	0,00%	27/01
GARMIN	117,4000	-3,28%	-3,9800	3.412.662,14	0,00%	27/01
GILEAD SCIENCES	65,5000	-1,78%	-1,1900	60.999.381,32	0,00%	27/01
HASBRO INC	93,21	-2,06%	-1,96	4.788.392,99	0,00%	27/01
HENRY SCHEIN	68,20	-1,30%	-0,90	3.673.834,31	0,00%	27/01
HOLOGIC	72,4700	-2,80%	-2,0900	8.312.074,93	0,00%	27/01
HOST HOTELS REIT	13,60	+0,67%	0,09	19.611.785,76	0,00%	27/01
HUNTINGTON BANCSHS	13,28	-1,70%	-0,23	17.432.301,31	0,00%	27/01
IDEXX LABS	464,42	-2,98%	-14,27	14.297.606,51	0,00%	27/01
ILLUMINA	432,50	+2,76%	11,61	49.043.275,56	0,00%	27/01
INCYTE	93,01	-6,51%	-6,48	6.012.529,72	0,00%	27/01
INTEL CORP	53,5800	-2,95%	-1,6300	181.926.930,24	0,00%	27/01
INTUIT	362,93	-3,14%	-11,77	37.222.415,78	0,00%	27/01
INTUITIVE SURGICAL	757,920	-1,54%	-11,890	22.092.253,04	0,00%	27/01
IPG PHOTONICS	229,93	-1,14%	-2,64	4.149.714,97	0,00%	27/01
J.B HUNT TRANSPORT	135,76	-5,44%	-7,81	4.921.400,71	0,00%	27/01
JACK HENRY & ASS	149,49	-3,47%	-5,38	2.795.421,58	0,00%	27/01
JD.COM SP ADR-A	90,09	-7,10%	-6,89	101.271.010,11	0,00%	27/01
KLA-TENCOR	284,03	-6,45%	-19,57	21.550.440,29	0,00%	27/01
KRAFT FOODS A	56,46	-1,96%	-1,13	35.188.098,83	0,00%	27/01
LAM RESEARCH CORP	515,880	-6,64%	-36,670	62.727.806,56	0,00%	27/01
LIBERTY GLOBAL	23,77	-0,38%	-0,09	1.567.990,78	0,00%	22/12
LIBERTY GLOBAL -C-	23,11	-0,04%	-0,01	4.085.625,87	0,00%	22/12
LKQ	35,69	-2,88%	-1,06	5.611.945,92	0,00%	27/01
LULULEMON ATHLETICA INC COM USD0.005	330,21	-0,02%	-0,06	32.590.655,36	0,00%	27/01
MARKETAXESS HOLD	533,59	+4,64%	23,68	13.568.693,90	0,00%	27/01
MARRIOTT INTL-A	117,55	-2,44%	-2,94	15.079.213,33	0,00%	27/01
MARVELL TECHNOLOGY	51,16	-5,29%	-2,86	59.427.406,32	0,00%	27/01
MATCH GROUP INC COM USD0.001	131,55	-4,92%	-6,80	26.633.319,91	0,00%	27/01
MAXIM INTEGR PROD	87,83	-5,72%	-5,33	10.524.905,51	0,00%	27/01
MERCADOLIBRE	1.718,01	-4,96%	-89,73	137.052.597,95	0,00%	27/01
MICROCHIP TECH	132,88	-8,40%	-12,18	29.863.968,27	0,00%	27/01
MICRON TECHNOLOGY	75,14	-5,48%	-4,36	164.696.924,60	0,00%	27/01
MICROSOFT	233,270	+0,34%	0,790	1.132.810.063,41	0,00%	27/01
MODERNA INC COM USD0.0001	155,91	+2,67%	4,06	126.074.986,33	0,00%	27/01
MONSTER BEVERAGE	85,92	-3,24%	-2,88	15.820.749,01	0,00%	27/01
NASDAQ OMX GRP	141,40	+0,16%	0,23	12.320.758,11	0,00%	27/01
NETAPP	68,90	+4,84%	3,18	15.604.027,13	0,00%	27/01
NETEASE SP ADR	118,98	-2,44%	-2,98	12.416.710,86	0,00%	27/01
NETFLIX	522,42	-7,03%	-39,52	301.970.984,88	0,00%	27/01
NEWELL BRANDS	24,64	-4,94%	-1,28	10.397.650,12	0,00%	27/01
NEWS CORP-A	19,57	+2,30%	0,44	7.086.901,73	0,00%	27/01
NEWS-B	19,00	+1,33%	0,25	4.197.031,46	0,00%	27/01
NORTHERN TRUST	90,24	-3,66%	-3,43	4.895.579,60	0,00%	27/01
NVIDIA	516,49	-3,87%	-20,79	286.254.804,64	0,00%	27/01
NXP SEMICONDUCTORS	160,50	-4,88%	-8,24	27.072.832,21	0,00%	27/01
O REILLY AUTOMOTIV	428,08	-5,79%	-26,29	23.586.443,96	0,00%	27/01
OKTA INC COM USD0.0001 CL A	251,45	-2,35%	-6,04	15.639.462,74	0,00%	27/01
OLD DOMINION FREIGHT LINE INC COM USD0.10	194,23	-6,42%	-13,33	4.816.975,19	0,00%	27/01
PACCAR INC	96,340	-1,53%	-1,500	14.734.123,42	0,00%	27/01
PAYCHEX	87,310	-0,07%	-0,060	51.089.212,39	0,00%	27/01
PAYPAL HOLDINGS	229,87	-4,63%	-11,15	188.613.248,10	0,00%	27/01
PELOTON INTERACTIVE INC COM USD0.000025 CL A	145,03	-1,87%	-2,76	49.607.802,60	0,00%	27/01
PEOPLE'S UNTD	14,13	-2,28%	-0,33	6.197.608,52	0,00%	27/01
PEPSICO	138,04	-2,64%	-3,74	81.026.088,78	0,00%	27/01
PRICELINE.COM	1.886,08	-4,88%	-96,86	108.416.121,74	0,00%	27/01
SYMANTEC CORP	20,8100	-0,67%	-0,1400	10.762.918,49	0,00%	27/01
THE KRAFT HEINZ	34,73	+0,96%	0,33	13.294.860,52	0,00%	27/01