NASDAQ COMPOSITE

21:14:59

Puntos11.358,94

Variación

-1,64%

Puntos-189,34 pts

Día mín.11221,06

Día máx.11545,63

11.358,94

52 semanas mín.6631,42

52 semanas máx.12074,06

11.358,94

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
ABIOMED INC	288,43	+2,57%	7,22	4.985.535,38	0,00%	26/10
ACTIVISION BLIZZARD	80,490	-0,69%	-0,560	20.792.004,47	0,00%	26/10
ADOBE SYSTEMS	474,9100	-2,78%	-13,5600	62.203.481,65	0,00%	26/10
ADVANCED MICRO D	82,25	+0,35%	0,29	193.361.030,45	0,00%	26/10
AKAMAI TECH	106,010	-0,61%	-0,650	8.359.934,55	0,00%	26/10
ALEXION PHARM	120,67	-0,69%	-0,84	8.454.829,09	0,00%	26/10
ALIGN TECHNOLOGY	454,28	-3,36%	-15,80	30.942.878,99	0,00%	26/10
ALLIANT ENERGY	56,83	+0,21%	0,12	1.371.551,80	0,00%	26/10
ALPHABET-A	1.583,65	-2,99%	-48,87	155.190.271,67	0,00%	26/10
ALPHABET-C	1.590,71	-3,06%	-50,16	190.044.671,62	0,00%	26/10

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
AMAZON.COM	3.207,250	+0,07%	2,280	1.041.702.901,55	0,00%	26/10
AMERICAN AIRLINES	11,80	-6,39%	-0,81	47.553.387,59	0,00%	26/10
AMERICAN ELEC.	93,64	+1,95%	1,79	18.903.696,34	0,00%	26/10
AMGEN INC	224,90	-0,95%	-2,16	31.282.558,89	0,00%	26/10
ANALOG DEVICES	121,12	-2,43%	-3,02	8.337.229,49	0,00%	26/10
ANSYS	320,99	-2,76%	-9,12	4.011.982,60	0,00%	26/10
APACHE	8,56	-7,86%	-0,73	7.032.726,07	0,00%	26/10
APPLE	115,130	+0,07%	0,085	682.670.385,42	0,00%	26/10
APPLIED MATERIALS	59,535	-2,32%	-1,415	31.559.823,39	0,00%	26/10
ASML HOLD NY REG	367,49	-2,92%	-11,07	11.128.520,03	0,00%	26/10

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
AUT.DATA PROCESSIN	145,76	-2,30%	-3,43	11.425.753,80	0,00%	26/10
AUTODESK INC	249,160	-2,03%	-5,170	17.184.700,50	0,00%	26/10
BAIDU ADR	132,99	-0,74%	-0,99	18.838.658,89	0,00%	26/10
BIOGEN IDEC	257,06	-3,04%	-8,06	18.163.733,01	0,00%	26/10
BIOMARIN PHARM	76,94	-0,75%	-0,58	2.033.792,53	0,00%	26/10
BROADCOM	363,08	-2,59%	-9,65	27.807.604,10	0,00%	26/10
C.H. ROBINSON WRLD	99,57	-0,90%	-0,90	6.052.307,32	0,00%	26/10
CADENCE DESIGN	109,870	-1,98%	-2,220	3.840.945,37	0,00%	26/10
CDW	125,67	-3,35%	-4,35	2.000.637,39	0,00%	26/10
CERNER CORP	72,83	-1,11%	-0,82	3.385.020,36	0,00%	26/10
CHARTER COMM-A	582,00	-1,79%	-10,61	31.185.714,80	0,00%	26/10
CHECK PNT SOFTWARE	120,010	-0,43%	-0,520	3.770.919,79	0,00%	26/10
CINCINNATI FINANCL	76,85	-0,67%	-0,52	2.725.322,27	0,00%	26/10
CINTAS	328,86	-2,66%	-9,00	3.532.296,39	0,00%	26/10
CISCO SYSTEMS	37,680	-2,94%	-1,140	88.514.165,31	0,00%	26/10
CITRIX SYSTEMS	123,730	+0,81%	1,000	12.416.154,34	0,00%	26/10
CME GROUP-A	160,09	-2,27%	-3,72	11.293.242,70	0,00%	26/10
COGZT TECH SLTS A	72,720	-1,93%	-1,430	14.862.706,13	0,00%	26/10
COMCAST CLASS A	43,770	-2,86%	-1,290	43.434.150,25	0,00%	26/10
COPART	111,95	-2,05%	-2,34	4.369.506,07	0,00%	26/10
COSTAR GROUP INC COM USD0.01	708,10	+0,25%	1,77	2.856.687,57	0,00%	20/07
COSTCO WHOLESALE	370,920	-0,96%	-3,610	42.932.679,37	0,00%	26/10
CSX	78,88	-2,99%	-2,43	18.914.623,26	0,00%	26/10
DENTSPLY INTL	47,61	-3,15%	-1,55	3.516.209,35	0,00%	26/10
DEXCOM INC USD0.001	418,32	+1,77%	7,27	11.129.250,63	0,00%	26/10
DIAMONDBACK ENG	27,54	-5,17%	-1,50	4.804.535,39	0,00%	26/10
DISCOVERY COMM-C	18,57	-2,83%	-0,54	2.608.387,07	0,00%	26/10
DISCOVERY HLDG A	20,5200	-2,66%	-0,5600	4.987.633,25	0,00%	26/10
DOCUSIGN INC COM USD0.0001	220,05	+0,11%	0,25	28.737.964,89	0,00%	26/10
DOLLAR TREE	92,58	-3,00%	-2,86	7.474.331,80	0,00%	26/10
DR PEPPER SNAP	28,44	-2,60%	-0,76	14.068.023,85	0,00%	26/10
EBAY	53,380	-0,78%	-0,420	34.544.598,54	0,00%	26/10
ECHOSTAR COMMS A	26,26	-3,63%	-0,99	3.482.328,59	0,00%	26/10
ELECTRONIC ARTS	126,7200	+0,01%	0,0100	13.796.577,48	0,00%	26/10
EQUINIX	770,65	-0,80%	-6,25	10.447.582,74	0,00%	26/10
EXELON	41,71	-1,16%	-0,49	19.272.789,20	0,00%	26/10
EXPEDIA	99,05	-3,51%	-3,60	11.618.247,72	0,00%	26/10
EXPEDIT INTL WASH	94,220	-1,05%	-1,000	2.801.202,03	0,00%	26/10
F5 NETWORKS INC	125,57	-2,16%	-2,77	10.916.355,36	0,00%	26/10
FACEBOOK CL A	277,31	-2,66%	-7,58	304.560.988,72	0,00%	26/10
FASTENAL	44,300	-1,53%	-0,690	8.588.721,02	0,00%	26/10
FIFTH THIRD BANCORP	23,45	-4,05%	-0,99	11.086.036,48	0,00%	26/10
FISERV	98,470	-2,65%	-2,680	25.506.047,82	0,00%	26/10
FLIR SYSTEMS	35,14	-2,79%	-1,01	2.544.305,95	0,00%	26/10
FORTINET	123,18	-5,49%	-7,15	3.122.395,85	0,00%	26/10
FOX RG-B	26,17	-2,82%	-0,76	6.897.871,95	0,00%	26/10
GARMIN	99,4200	-1,40%	-1,4100	2.780.779,02	0,00%	26/10
GILEAD SCIENCES	59,9700	-1,37%	-0,8300	41.651.780,69	0,00%	26/10
HASBRO INC	83,31	-9,36%	-8,60	14.617.097,06	0,00%	26/10
HENRY SCHEIN	66,87	-1,34%	-0,91	4.287.419,96	0,00%	26/10
HOLOGIC	68,6400	+1,12%	0,7600	4.042.385,23	0,00%	26/10
HUNTINGTON BANCSHS	10,29	-1,72%	-0,18	4.722.459,15	0,00%	26/10
IDEXX LABS	428,88	-0,13%	-0,55	4.417.843,73	0,00%	26/10
ILLUMINA	318,76	-1,46%	-4,72	24.445.614,68	0,00%	26/10
INCYTE	90,44	+0,81%	0,73	3.175.143,96	0,00%	26/10
INTEL CORP	46,7100	-3,09%	-1,4900	140.465.628,37	0,00%	26/10
INTUIT	328,04	-1,91%	-6,40	15.294.898,82	0,00%	26/10
INTUITIVE SURGICAL	711,340	-3,30%	-24,290	20.269.031,05	0,00%	26/10
IPG PHOTONICS	195,44	-2,46%	-4,93	1.823.059,41	0,00%	26/10
J.B HUNT TRANSPORT	127,26	-1,32%	-1,70	4.971.469,81	0,00%	26/10
JACK HENRY & ASS	154,00	-2,60%	-4,11	1.823.942,94	0,00%	26/10
JD.COM SP ADR-A	81,39	+0,06%	0,05	23.938.265,55	0,00%	26/10
KLA-TENCOR	198,98	-2,02%	-4,10	10.410.286,85	0,00%	26/10
KRAFT FOODS A	55,24	-2,40%	-1,36	35.414.806,85	0,00%	26/10
LAM RESEARCH CORP	347,730	-1,65%	-5,850	26.423.454,89	0,00%	26/10
LIBERTY GLOBAL	20,58	-0,29%	-0,06	4.994.608,27	0,00%	26/10
LIBERTY GLOBAL -C-	20,17	-0,88%	-0,18	5.481.313,46	0,00%	26/10
LKQ	31,73	-3,50%	-1,15	4.218.471,74	0,00%	26/10
LULULEMON ATHLETICA INC COM USD0.005	331,58	-0,69%	-2,31	24.866.919,64	0,00%	26/10
MARKETAXESS HOLD	547,26	-1,98%	-11,08	5.364.030,01	0,00%	26/10
MARRIOTT INTL-A	95,97	-5,72%	-5,82	10.281.594,15	0,00%	26/10
MAXIM INTEGR PROD	71,24	-2,22%	-1,62	4.776.095,03	0,00%	26/10
MERCADOLIBRE	1.281,44	-2,36%	-30,96	27.729.265,39	0,00%	26/10
MICROCHIP TECH	109,85	-2,38%	-2,68	3.482.890,81	0,00%	26/10
MICRON TECHNOLOGY	52,14	-1,36%	-0,72	43.736.051,35	0,00%	26/10
MICROSOFT	210,190	-2,81%	-6,070	562.404.439,85	0,00%	26/10
MODERNA INC COM USD0.0001	70,26	-0,34%	-0,24	8.484.155,22	0,00%	26/10
MONSTER BEVERAGE	78,88	-1,90%	-1,53	7.146.322,97	0,00%	26/10
MYLAN	15,03	-4,21%	-0,66	2.549.477,10	0,00%	26/10
NASDAQ OMX GRP	127,40	-1,31%	-1,69	4.108.582,84	0,00%	26/10
NETAPP	44,94	-4,12%	-1,93	4.895.234,05	0,00%	26/10
NETEASE SP ADR	86,69	+0,97%	0,83	4.772.232,48	0,00%	26/10
NETFLIX	488,47	+0,03%	0,17	183.258.503,77	0,00%	26/10
NEWELL BRANDS	17,44	-3,06%	-0,55	1.116.242,97	0,00%	26/10
NEWS CORP-A	13,66	-2,22%	-0,31	1.878.026,72	0,00%	26/10
NEWS-B	13,60	-2,30%	-0,32	520.596,62	0,00%	26/10
NORTHERN TRUST	82,27	-2,42%	-2,04	3.655.349,72	0,00%	26/10
NVIDIA	525,67	-3,29%	-17,88	236.648.669,35	0,00%	26/10
NXP SEMICONDUCTORS	134,93	-1,63%	-2,23	14.611.818,86	0,00%	26/10
O REILLY AUTOMOTIV	456,02	-2,19%	-10,23	6.675.583,04	0,00%	26/10
OLD DOMINION FREIGHT LINE INC COM USD0.10	198,41	-1,03%	-2,06	4.019.981,41	0,00%	26/10
PACCAR INC	90,580	-2,22%	-2,060	8.328.837,12	0,00%	26/10
PAYCHEX	82,400	-3,08%	-2,620	4.162.084,86	0,00%	26/10
PAYPAL HOLDINGS	197,24	-2,86%	-5,80	78.083.961,57	0,00%	26/10
PEOPLE'S UNTD	11,09	-3,06%	-0,35	3.196.447,44	0,00%	26/10
PEPSICO	138,12	-1,02%	-1,43	37.921.295,42	0,00%	26/10
PINDUODUO INC SPON ADS EACH REP 4 ORD SHS	86,95	+0,08%	0,07	12.506.387,45	0,00%	26/10
PRICELINE.COM	1.751,29	-3,99%	-72,70	41.037.988,77	0,00%	26/10
PRINCIPAL FINANC	42,01	-3,47%	-1,51	3.562.338,60	0,00%	26/10
SYMANTEC CORP	20,6300	-1,01%	-0,2100	3.887.669,48	0,00%	26/10
T ROWE PRICE GRP	145,02	-2,11%	-3,13	6.195.542,53	0,00%	26/10
THE KRAFT HEINZ	30,59	-2,46%	-0,77	11.389.707,30	0,00%	26/10