NASDAQ COMPOSITE

21:14:59
Puntos11.358,94
Variación-1,64%
Puntos-189,34 pts


Día mín.11221,06
Día máx.11545,63
11.358,94
52 semanas mín.6631,42
52 semanas máx.12074,06
11.358,94
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
288,43+2,57%7,224.985.535,380,000,000,00%26/10
80,490-0,69%-0,56020.792.004,470,000,000,00%26/10
474,9100-2,78%-13,560062.203.481,650,000,000,00%26/10
82,25+0,35%0,29193.361.030,450,000,000,00%26/10
106,010-0,61%-0,6508.359.934,550,000,000,00%26/10
120,67-0,69%-0,848.454.829,090,000,000,00%26/10
454,28-3,36%-15,8030.942.878,990,000,000,00%26/10
56,83+0,21%0,121.371.551,800,000,000,00%26/10
1.583,65-2,99%-48,87155.190.271,670,000,000,00%26/10
1.590,71-3,06%-50,16190.044.671,620,000,000,00%26/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.207,250+0,07%2,2801.041.702.901,550,000,000,00%26/10
11,80-6,39%-0,8147.553.387,590,000,000,00%26/10
93,64+1,95%1,7918.903.696,340,000,000,00%26/10
224,90-0,95%-2,1631.282.558,890,000,000,00%26/10
121,12-2,43%-3,028.337.229,490,000,000,00%26/10
320,99-2,76%-9,124.011.982,600,000,000,00%26/10
8,56-7,86%-0,737.032.726,070,000,000,00%26/10
115,130+0,07%0,085682.670.385,420,000,000,00%26/10
59,535-2,32%-1,41531.559.823,390,000,000,00%26/10
367,49-2,92%-11,0711.128.520,030,000,000,00%26/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
145,76-2,30%-3,4311.425.753,800,000,000,00%26/10
249,160-2,03%-5,17017.184.700,500,000,000,00%26/10
132,99-0,74%-0,9918.838.658,890,000,000,00%26/10
257,06-3,04%-8,0618.163.733,010,000,000,00%26/10
76,94-0,75%-0,582.033.792,530,000,000,00%26/10
363,08-2,59%-9,6527.807.604,100,000,000,00%26/10
99,57-0,90%-0,906.052.307,320,000,000,00%26/10
109,870-1,98%-2,2203.840.945,370,000,000,00%26/10
125,67-3,35%-4,352.000.637,390,000,000,00%26/10
72,83-1,11%-0,823.385.020,360,000,000,00%26/10
582,00-1,79%-10,6131.185.714,800,000,000,00%26/10
120,010-0,43%-0,5203.770.919,790,000,000,00%26/10
76,85-0,67%-0,522.725.322,270,000,000,00%26/10
328,86-2,66%-9,003.532.296,390,000,000,00%26/10
37,680-2,94%-1,14088.514.165,310,000,000,00%26/10
123,730+0,81%1,00012.416.154,340,000,000,00%26/10
160,09-2,27%-3,7211.293.242,700,000,000,00%26/10
72,720-1,93%-1,43014.862.706,130,000,000,00%26/10
43,770-2,86%-1,29043.434.150,250,000,000,00%26/10
111,95-2,05%-2,344.369.506,070,000,000,00%26/10
708,10+0,25%1,772.856.687,570,000,000,00%20/07
370,920-0,96%-3,61042.932.679,370,000,000,00%26/10
78,88-2,99%-2,4318.914.623,260,000,000,00%26/10
47,61-3,15%-1,553.516.209,350,000,000,00%26/10
418,32+1,77%7,2711.129.250,630,000,000,00%26/10
27,54-5,17%-1,504.804.535,390,000,000,00%26/10
18,57-2,83%-0,542.608.387,070,000,000,00%26/10
20,5200-2,66%-0,56004.987.633,250,000,000,00%26/10
220,05+0,11%0,2528.737.964,890,000,000,00%26/10
92,58-3,00%-2,867.474.331,800,000,000,00%26/10
28,44-2,60%-0,7614.068.023,850,000,000,00%26/10
53,380-0,78%-0,42034.544.598,540,000,000,00%26/10
26,26-3,63%-0,993.482.328,590,000,000,00%26/10
126,7200+0,01%0,010013.796.577,480,000,000,00%26/10
770,65-0,80%-6,2510.447.582,740,000,000,00%26/10
41,71-1,16%-0,4919.272.789,200,000,000,00%26/10
99,05-3,51%-3,6011.618.247,720,000,000,00%26/10
94,220-1,05%-1,0002.801.202,030,000,000,00%26/10
125,57-2,16%-2,7710.916.355,360,000,000,00%26/10
277,31-2,66%-7,58304.560.988,720,000,000,00%26/10
44,300-1,53%-0,6908.588.721,020,000,000,00%26/10
23,45-4,05%-0,9911.086.036,480,000,000,00%26/10
98,470-2,65%-2,68025.506.047,820,000,000,00%26/10
35,14-2,79%-1,012.544.305,950,000,000,00%26/10
123,18-5,49%-7,153.122.395,850,000,000,00%26/10
26,17-2,82%-0,766.897.871,950,000,000,00%26/10
99,4200-1,40%-1,41002.780.779,020,000,000,00%26/10
59,9700-1,37%-0,830041.651.780,690,000,000,00%26/10
83,31-9,36%-8,6014.617.097,060,000,000,00%26/10
66,87-1,34%-0,914.287.419,960,000,000,00%26/10
68,6400+1,12%0,76004.042.385,230,000,000,00%26/10
10,29-1,72%-0,184.722.459,150,000,000,00%26/10
428,88-0,13%-0,554.417.843,730,000,000,00%26/10
318,76-1,46%-4,7224.445.614,680,000,000,00%26/10
90,44+0,81%0,733.175.143,960,000,000,00%26/10
46,7100-3,09%-1,4900140.465.628,370,000,000,00%26/10
328,04-1,91%-6,4015.294.898,820,000,000,00%26/10
711,340-3,30%-24,29020.269.031,050,000,000,00%26/10
195,44-2,46%-4,931.823.059,410,000,000,00%26/10
127,26-1,32%-1,704.971.469,810,000,000,00%26/10
154,00-2,60%-4,111.823.942,940,000,000,00%26/10
81,39+0,06%0,0523.938.265,550,000,000,00%26/10
198,98-2,02%-4,1010.410.286,850,000,000,00%26/10
55,24-2,40%-1,3635.414.806,850,000,000,00%26/10
347,730-1,65%-5,85026.423.454,890,000,000,00%26/10
20,58-0,29%-0,064.994.608,270,000,000,00%26/10
20,17-0,88%-0,185.481.313,460,000,000,00%26/10
31,73-3,50%-1,154.218.471,740,000,000,00%26/10
331,58-0,69%-2,3124.866.919,640,000,000,00%26/10
547,26-1,98%-11,085.364.030,010,000,000,00%26/10
95,97-5,72%-5,8210.281.594,150,000,000,00%26/10
71,24-2,22%-1,624.776.095,030,000,000,00%26/10
1.281,44-2,36%-30,9627.729.265,390,000,000,00%26/10
109,85-2,38%-2,683.482.890,810,000,000,00%26/10
52,14-1,36%-0,7243.736.051,350,000,000,00%26/10
210,190-2,81%-6,070562.404.439,850,000,000,00%26/10
70,26-0,34%-0,248.484.155,220,000,000,00%26/10
78,88-1,90%-1,537.146.322,970,000,000,00%26/10
15,03-4,21%-0,662.549.477,100,000,000,00%26/10
127,40-1,31%-1,694.108.582,840,000,000,00%26/10
44,94-4,12%-1,934.895.234,050,000,000,00%26/10
86,69+0,97%0,834.772.232,480,000,000,00%26/10
488,47+0,03%0,17183.258.503,770,000,000,00%26/10
17,44-3,06%-0,551.116.242,970,000,000,00%26/10
13,66-2,22%-0,311.878.026,720,000,000,00%26/10
13,60-2,30%-0,32520.596,620,000,000,00%26/10
82,27-2,42%-2,043.655.349,720,000,000,00%26/10
525,67-3,29%-17,88236.648.669,350,000,000,00%26/10
134,93-1,63%-2,2314.611.818,860,000,000,00%26/10
456,02-2,19%-10,236.675.583,040,000,000,00%26/10
198,41-1,03%-2,064.019.981,410,000,000,00%26/10
90,580-2,22%-2,0608.328.837,120,000,000,00%26/10
82,400-3,08%-2,6204.162.084,860,000,000,00%26/10
197,24-2,86%-5,8078.083.961,570,000,000,00%26/10
11,09-3,06%-0,353.196.447,440,000,000,00%26/10
138,12-1,02%-1,4337.921.295,420,000,000,00%26/10
86,95+0,08%0,0712.506.387,450,000,000,00%26/10
1.751,29-3,99%-72,7041.037.988,770,000,000,00%26/10
42,01-3,47%-1,513.562.338,600,000,000,00%26/10
20,6300-1,01%-0,21003.887.669,480,000,000,00%26/10
145,02-2,11%-3,136.195.542,530,000,000,00%26/10
30,59-2,46%-0,7711.389.707,300,000,000,00%26/10

Noticias
  • 26/10
www.economiahoy.mx
33043
26/10/2020 - 14:34
  • 23/10
www.economiahoy.mx
33043
23/10/2020 - 15:30
  • 22/10
www.economiahoy.mx
33043
22/10/2020 - 15:31
  • 20/10
www.economiahoy.mx
33043
20/10/2020 - 15:30