NASDAQ COMPOSITE

20:15:59
Puntos12205,85
Variación+0,92%
Puntos+111,44 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
25/11/20 12.094,40 57,62 0,48 12.114,77 12.020,95 Noticia (1)
24/11/20 12.036,79 156,15 1,31 12.049,88 11.863,45 -
23/11/20 11.880,63 25,66 0,22 11.949,33 11.796,53 Noticia (1)
20/11/20 11.854,97 -49,74 -0,42 11.935,47 11.852,51 -
19/11/20 11.904,71 103,11 0,87 11.912,63 11.760,98 -
18/11/20 11.801,60 -97,74 -0,82 11.942,49 11.799,96 Noticia (1)
17/11/20 11.899,34 -24,79 -0,21 11.950,18 11.852,41 Noticia (1)
16/11/20 11.924,13 94,84 0,80 11.937,72 11.814,89 Noticia (1)
13/11/20 11.829,29 119,70 1,02 11.849,79 11.715,52 Noticia (1)
12/11/20 11.709,59 -76,84 -0,65 11.847,84 11.666,37 Noticia (1)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
11/11/20 11.786,43 232,57 2,01 11.793,57 11.638,90 Noticia (1)
10/11/20 11.553,86 -159,93 -1,37 11.665,87 11.424,61 Noticia (1)
9/11/20 11.713,78 -181,45 -1,53 12.108,07 11.703,49 -
6/11/20 11.895,23 4,30 0,04 11.920,54 11.737,13 -
5/11/20 11.890,93 300,15 2,59 11.924,28 11.784,15 Noticia (2)
4/11/20 11.590,78 430,21 3,85 11.663,31 11.394,21 Noticia (1)
3/11/20 11.160,57 202,96 1,85 11.213,92 11.004,84 -
2/11/20 10.957,61 46,02 0,42 11.071,08 10.830,95 -
30/10/20 10.911,59 -274,00 -2,45 11.129,81 10.822,57 -
29/10/20 11.185,59 180,72 1,64 11.287,63 11.030,19 Noticia (1)