NASDAQ COMPOSITE

22:14:59
Puntos12997,75
Variación-2,70%
Puntos-361,04 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
2/03/21 13.358,79 -230,04 -1,69 13.601,33 13.352,00 Noticia (1)
1/03/21 13.588,83 396,48 3,01 13.596,59 13.362,66 -
26/02/21 13.192,35 72,91 0,56 13.368,06 13.024,53 -
25/02/21 13.119,43 -478,54 -3,52 13.602,86 13.066,38 -
24/02/21 13.597,97 132,77 0,99 13.607,36 13.286,59 -
23/02/21 13.465,20 -67,85 -0,50 13.526,09 13.003,98 -
22/02/21 13.533,05 -341,41 -2,46 13.757,06 13.530,96 -
19/02/21 13.874,46 9,11 0,07 13.985,58 13.842,60 -
18/02/21 13.865,36 -100,14 -0,72 13.905,96 13.714,35 -
17/02/21 13.965,49 -82,00 -0,58 13.976,43 13.804,26 -
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
16/02/21 14.047,50 -47,97 -0,34 14.175,12 13.995,45 -
12/02/21 14.095,47 69,70 0,50 14.102,04 13.937,71 -
11/02/21 14.025,77 53,24 0,38 14.058,91 13.916,85 -
10/02/21 13.972,53 -35,16 -0,25 14.109,12 13.845,47 -
9/02/21 14.007,70 20,06 0,14 14.044,95 13.966,55 -
8/02/21 13.987,64 131,35 0,95 13.987,74 13.894,15 -
5/02/21 13.856,30 78,55 0,57 13.878,16 13.761,66 -
4/02/21 13.777,74 167,20 1,23 13.778,42 13.631,62 -
3/02/21 13.610,54 -2,23 -0,02 13.723,83 13.585,34 -
2/02/21 13.612,78 209,38 1,56 13.652,69 13.535,86 -