NASDAQ COMPOSITE

20:15:59

Puntos12.205,85

Variación

+0,92%

Puntos+111,44 pts

Día mín.12154,57

Día máx.12236,23

12.205,85

52 semanas mín.6631,42

52 semanas máx.12114,77

12.205,85

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
ABIOMED INC	271,55	+2,98%	7,87	2.484.500,75	0,00%	27/11
ACTIVISION BLIZZARD	78,130	+2,10%	1,610	15.729.921,17	0,00%	27/11
ADOBE SYSTEMS	477,0400	+1,46%	6,8600	47.314.694,55	0,00%	27/11
ADVANCED MICRO D	87,22	+0,56%	0,49	95.292.827,48	0,00%	27/11
AKAMAI TECH	104,360	+0,58%	0,600	5.531.089,56	0,00%	27/11
ALEXION PHARM	123,89	+0,72%	0,89	1.715.464,76	0,00%	27/11
ALIGN TECHNOLOGY	475,62	+0,35%	1,64	7.219.639,34	0,00%	27/11
ALLIANT ENERGY	52,76	-1,44%	-0,77	689.937,31	0,00%	27/11
ALPHABET-A	1.786,67	+1,24%	21,89	91.297.576,70	0,00%	27/11
ALPHABET-C	1.793,39	+1,20%	21,24	125.015.836,39	0,00%	27/11

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
AMAZON.COM	3.195,160	+0,25%	7,910	481.578.446,20	0,00%	27/11
AMERICAN AIRLINES	14,97	+0,13%	0,02	34.276.026,23	0,00%	27/11
AMERICAN ELEC.	85,02	-0,44%	-0,38	3.041.075,24	0,00%	27/11
AMGEN INC	224,81	+2,05%	4,52	21.929.176,66	0,00%	27/11
ANALOG DEVICES	137,76	+1,32%	1,79	8.805.093,09	0,00%	27/11
ANSYS	330,51	+2,51%	8,10	2.517.918,68	0,00%	27/11
APACHE	13,93	-1,28%	-0,18	5.747.683,34	0,00%	27/11
APPLE	116,600	+0,49%	0,570	315.914.297,69	0,00%	27/11
APPLIED MATERIALS	82,660	+1,89%	1,530	15.659.468,33	0,00%	27/11
ASML HOLD NY REG	437,49	+3,42%	14,45	13.016.041,04	0,00%	27/11

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
AUT.DATA PROCESSIN	175,23	+0,69%	1,20	3.732.949,07	0,00%	27/11
AUTODESK INC	272,600	+0,55%	1,480	10.959.701,70	0,00%	27/11
BAIDU ADR	139,52	+2,55%	3,47	37.134.774,84	0,00%	27/11
BIOGEN IDEC	244,00	+0,85%	2,05	5.364.643,53	0,00%	27/11
BIOMARIN PHARM	80,34	+2,79%	2,18	5.134.855,66	0,00%	27/11
BROADCOM	394,99	+1,08%	4,23	12.141.909,65	0,00%	27/11
C.H. ROBINSON WRLD	92,72	-0,29%	-0,27	1.820.661,44	0,00%	27/11
CADENCE DESIGN	116,500	+3,08%	3,480	5.302.909,33	0,00%	27/11
CDW	132,14	+0,19%	0,25	1.880.318,55	0,00%	27/11
CERNER CORP	74,11	0,00%	0,00	1.714.732,60	0,00%	27/11
CHARTER COMM-A	642,94	-1,29%	-8,43	22.128.972,79	0,00%	27/11
CHECK PNT SOFTWARE	119,680	+0,21%	0,250	1.802.972,05	0,00%	27/11
CINCINNATI FINANCL	77,73	-1,03%	-0,81	1.018.638,91	0,00%	27/11
CINTAS	361,18	+0,17%	0,63	1.990.894,70	0,00%	27/11
CISCO SYSTEMS	42,690	+0,40%	0,170	29.774.222,37	0,00%	27/11
CITRIX SYSTEMS	122,410	+0,85%	1,030	3.454.494,45	0,00%	27/11
CME GROUP-A	174,77	+0,01%	0,01	6.894.694,54	0,00%	27/11
COGZT TECH SLTS A	78,400	-0,20%	-0,160	4.010.665,34	0,00%	27/11
COMCAST CLASS A	51,750	-0,14%	-0,070	20.281.578,23	0,00%	27/11
COPART	115,26	+0,45%	0,52	2.525.795,26	0,00%	27/11
COSTAR GROUP INC COM USD0.01	708,10	+0,25%	1,77	2.856.687,57	0,00%	20/07
COSTCO WHOLESALE	388,380	+0,18%	0,700	39.602.466,77	0,00%	27/11
CSX	91,24	-1,05%	-0,97	8.193.943,07	0,00%	27/11
DENTSPLY INTL	51,73	+0,76%	0,39	1.269.108,27	0,00%	27/11
DEXCOM INC USD0.001	318,21	+1,76%	5,51	5.899.678,67	0,00%	27/11
DIAMONDBACK ENG	43,51	-4,14%	-1,88	8.760.434,92	0,00%	27/11
DISCOVERY COMM-C	24,56	+0,57%	0,14	5.507.698,93	0,00%	27/11
DISCOVERY HLDG A	27,4900	+0,66%	0,1800	12.903.928,56	0,00%	27/11
DOCUSIGN INC COM USD0.0001	226,80	+1,12%	2,52	16.399.929,33	0,00%	27/11
DOLLAR TREE	109,94	-1,60%	-1,79	10.137.085,52	0,00%	27/11
DR PEPPER SNAP	30,75	+1,38%	0,42	8.102.608,11	0,00%	27/11
EBAY	51,320	+1,72%	0,870	16.319.740,29	0,00%	27/11
ECHOSTAR COMMS A	35,90	-0,72%	-0,26	1.468.490,23	0,00%	27/11
ELECTRONIC ARTS	124,1700	+2,17%	2,6400	14.376.826,12	0,00%	27/11
EQUINIX	700,01	+1,01%	7,02	7.868.562,89	0,00%	27/11
EXELON	41,75	-1,14%	-0,48	6.396.164,28	0,00%	27/11
EXPEDIA	123,75	+0,41%	0,51	4.803.675,31	0,00%	27/11
EXPEDIT INTL WASH	88,960	-1,44%	-1,300	3.231.240,13	0,00%	27/11
F5 NETWORKS INC	164,57	-0,08%	-0,14	1.987.002,27	0,00%	27/11
FACEBOOK CL A	277,81	+0,82%	2,27	185.675.900,51	0,00%	27/11
FASTENAL	48,570	+0,77%	0,370	4.002.117,11	0,00%	27/11
FIFTH THIRD BANCORP	26,25	-1,57%	-0,42	6.559.239,29	0,00%	27/11
FISERV	115,540	+0,49%	0,560	13.430.712,75	0,00%	27/11
FLIR SYSTEMS	39,16	-2,05%	-0,82	3.411.004,24	0,00%	27/11
FORTINET	123,79	+3,29%	3,94	7.605.975,83	0,00%	27/11
FOX RG-B	28,72	-0,90%	-0,26	1.095.362,06	0,00%	27/11
GARMIN	117,0400	+0,55%	0,6400	1.380.733,58	0,00%	27/11
GILEAD SCIENCES	60,0300	+0,89%	0,5300	19.466.488,53	0,00%	27/11
HASBRO INC	92,28	+0,12%	0,11	801.459,27	0,00%	27/11
HENRY SCHEIN	63,64	-0,76%	-0,49	968.184,95	0,00%	27/11
HOLOGIC	69,5050	+1,87%	1,2750	1.581.407,33	0,00%	27/11
HOST HOTELS REIT	14,61	-0,81%	-0,12	4.047.351,06	0,00%	27/11
HUNTINGTON BANCSHS	12,45	-1,89%	-0,24	3.583.491,24	0,00%	27/11
IDEXX LABS	454,00	+1,67%	7,44	4.292.433,67	0,00%	27/11
ILLUMINA	317,02	+4,25%	12,91	20.042.723,04	0,00%	27/11
INCYTE	83,19	+2,51%	2,04	2.256.740,92	0,00%	27/11
INTEL CORP	47,4600	+0,85%	0,4000	49.680.597,80	0,00%	27/11
INTUIT	353,77	+0,98%	3,45	11.284.465,18	0,00%	27/11
INTUITIVE SURGICAL	729,330	+0,44%	3,160	8.759.052,29	0,00%	27/11
IPG PHOTONICS	203,51	+0,62%	1,26	983.483,29	0,00%	27/11
J.B HUNT TRANSPORT	135,35	-0,35%	-0,47	2.804.250,48	0,00%	27/11
JACK HENRY & ASS	157,51	-0,27%	-0,42	1.834.736,78	0,00%	27/11
JD.COM SP ADR-A	89,40	+1,36%	1,20	28.087.208,97	0,00%	27/11
KLA-TENCOR	253,82	+2,14%	5,32	3.705.567,74	0,00%	27/11
KRAFT FOODS A	57,49	+0,02%	0,01	12.066.936,80	0,00%	27/11
LAM RESEARCH CORP	456,550	+2,22%	9,930	23.565.647,15	0,00%	27/11
LIBERTY GLOBAL	22,65	-0,57%	-0,13	2.203.674,26	0,00%	27/11
LIBERTY GLOBAL -C-	21,82	-0,55%	-0,12	3.048.223,80	0,00%	27/11
LKQ	35,98	-0,66%	-0,24	1.227.211,18	0,00%	27/11
LULULEMON ATHLETICA INC COM USD0.005	365,64	+2,17%	7,78	16.721.514,81	0,00%	27/11
MARKETAXESS HOLD	534,60	+3,86%	19,86	3.339.102,03	0,00%	27/11
MARRIOTT INTL-A	128,35	-0,70%	-0,90	8.810.710,59	0,00%	27/11
MAXIM INTEGR PROD	82,45	+1,25%	1,02	3.650.165,70	0,00%	27/11
MERCADOLIBRE	1.512,19	+2,22%	32,89	21.815.786,91	0,00%	27/11
MICROCHIP TECH	132,97	+0,77%	1,02	2.251.102,23	0,00%	27/11
MICRON TECHNOLOGY	64,22	+1,26%	0,80	37.561.542,95	0,00%	27/11
MICROSOFT	215,200	+0,66%	1,410	164.187.094,94	0,00%	27/11
MODERNA INC COM USD0.0001	127,03	+16,35%	17,85	114.809.662,34	0,00%	27/11
MONSTER BEVERAGE	84,15	+0,02%	0,02	3.921.100,43	0,00%	27/11
NASDAQ OMX GRP	126,94	-0,32%	-0,41	2.476.941,33	0,00%	27/11
NETAPP	53,28	-0,54%	-0,29	1.823.439,69	0,00%	27/11
NETEASE SP ADR	93,35	-0,47%	-0,44	6.303.362,88	0,00%	27/11
NETFLIX	491,47	+1,29%	6,26	84.459.548,57	0,00%	27/11
NEWELL BRANDS	21,06	-1,45%	-0,31	2.304.896,27	0,00%	27/11
NEWS CORP-A	17,71	-1,61%	-0,29	2.094.344,24	0,00%	27/11
NEWS-B	17,83	-1,00%	-0,18	508.740,84	0,00%	27/11
NORTHERN TRUST	96,07	-0,81%	-0,78	3.365.005,93	0,00%	27/11
NVIDIA	530,24	+0,15%	0,77	100.827.398,10	0,00%	27/11
NXP SEMICONDUCTORS	159,02	+0,94%	1,48	6.189.833,53	0,00%	27/11
O REILLY AUTOMOTIV	443,27	-0,20%	-0,90	6.076.850,45	0,00%	27/11
OLD DOMINION FREIGHT LINE INC COM USD0.10	201,95	-0,38%	-0,77	2.482.157,26	0,00%	27/11
PACCAR INC	87,660	-1,31%	-1,160	2.440.355,31	0,00%	27/11
PAYCHEX	93,280	+0,12%	0,110	2.152.633,00	0,00%	27/11
PAYPAL HOLDINGS	211,24	-1,48%	-3,18	58.407.344,29	0,00%	27/11
PEOPLE'S UNTD	12,87	-2,57%	-0,34	6.162.612,14	0,00%	27/11
PEPSICO	144,67	+0,35%	0,50	16.785.163,90	0,00%	27/11
PINDUODUO INC SPON ADS EACH REP 4 ORD SHS	144,00	+5,98%	8,12	39.956.391,74	0,00%	27/11
PRICELINE.COM	2.050,70	-0,55%	-11,33	29.885.739,46	0,00%	27/11
PRINCIPAL FINANC	51,40	-1,15%	-0,60	873.892,15	0,00%	27/11
SYMANTEC CORP	18,1050	-0,36%	-0,0650	2.984.262,71	0,00%	27/11
T ROWE PRICE GRP	145,61	+0,36%	0,52	2.844.527,17	0,00%	27/11
THE KRAFT HEINZ	32,84	+0,89%	0,29	3.760.022,89	0,00%	27/11