NASDAQ COMPOSITE

20:15:59
Puntos12.205,85
Variación+0,92%
Puntos+111,44 pts


Día mín.12154,57
Día máx.12236,23
12.205,85
52 semanas mín.6631,42
52 semanas máx.12114,77
12.205,85
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
271,55+2,98%7,872.484.500,750,000,000,00%27/11
78,130+2,10%1,61015.729.921,170,000,000,00%27/11
477,0400+1,46%6,860047.314.694,550,000,000,00%27/11
87,22+0,56%0,4995.292.827,480,000,000,00%27/11
104,360+0,58%0,6005.531.089,560,000,000,00%27/11
123,89+0,72%0,891.715.464,760,000,000,00%27/11
475,62+0,35%1,647.219.639,340,000,000,00%27/11
52,76-1,44%-0,77689.937,310,000,000,00%27/11
1.786,67+1,24%21,8991.297.576,700,000,000,00%27/11
1.793,39+1,20%21,24125.015.836,390,000,000,00%27/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.195,160+0,25%7,910481.578.446,200,000,000,00%27/11
14,97+0,13%0,0234.276.026,230,000,000,00%27/11
85,02-0,44%-0,383.041.075,240,000,000,00%27/11
224,81+2,05%4,5221.929.176,660,000,000,00%27/11
137,76+1,32%1,798.805.093,090,000,000,00%27/11
330,51+2,51%8,102.517.918,680,000,000,00%27/11
13,93-1,28%-0,185.747.683,340,000,000,00%27/11
116,600+0,49%0,570315.914.297,690,000,000,00%27/11
82,660+1,89%1,53015.659.468,330,000,000,00%27/11
437,49+3,42%14,4513.016.041,040,000,000,00%27/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
175,23+0,69%1,203.732.949,070,000,000,00%27/11
272,600+0,55%1,48010.959.701,700,000,000,00%27/11
139,52+2,55%3,4737.134.774,840,000,000,00%27/11
244,00+0,85%2,055.364.643,530,000,000,00%27/11
80,34+2,79%2,185.134.855,660,000,000,00%27/11
394,99+1,08%4,2312.141.909,650,000,000,00%27/11
92,72-0,29%-0,271.820.661,440,000,000,00%27/11
116,500+3,08%3,4805.302.909,330,000,000,00%27/11
132,14+0,19%0,251.880.318,550,000,000,00%27/11
74,110,00%0,001.714.732,600,000,000,00%27/11
642,94-1,29%-8,4322.128.972,790,000,000,00%27/11
119,680+0,21%0,2501.802.972,050,000,000,00%27/11
77,73-1,03%-0,811.018.638,910,000,000,00%27/11
361,18+0,17%0,631.990.894,700,000,000,00%27/11
42,690+0,40%0,17029.774.222,370,000,000,00%27/11
122,410+0,85%1,0303.454.494,450,000,000,00%27/11
174,77+0,01%0,016.894.694,540,000,000,00%27/11
78,400-0,20%-0,1604.010.665,340,000,000,00%27/11
51,750-0,14%-0,07020.281.578,230,000,000,00%27/11
115,26+0,45%0,522.525.795,260,000,000,00%27/11
708,10+0,25%1,772.856.687,570,000,000,00%20/07
388,380+0,18%0,70039.602.466,770,000,000,00%27/11
91,24-1,05%-0,978.193.943,070,000,000,00%27/11
51,73+0,76%0,391.269.108,270,000,000,00%27/11
318,21+1,76%5,515.899.678,670,000,000,00%27/11
43,51-4,14%-1,888.760.434,920,000,000,00%27/11
24,56+0,57%0,145.507.698,930,000,000,00%27/11
27,4900+0,66%0,180012.903.928,560,000,000,00%27/11
226,80+1,12%2,5216.399.929,330,000,000,00%27/11
109,94-1,60%-1,7910.137.085,520,000,000,00%27/11
30,75+1,38%0,428.102.608,110,000,000,00%27/11
51,320+1,72%0,87016.319.740,290,000,000,00%27/11
35,90-0,72%-0,261.468.490,230,000,000,00%27/11
124,1700+2,17%2,640014.376.826,120,000,000,00%27/11
700,01+1,01%7,027.868.562,890,000,000,00%27/11
41,75-1,14%-0,486.396.164,280,000,000,00%27/11
123,75+0,41%0,514.803.675,310,000,000,00%27/11
88,960-1,44%-1,3003.231.240,130,000,000,00%27/11
164,57-0,08%-0,141.987.002,270,000,000,00%27/11
277,81+0,82%2,27185.675.900,510,000,000,00%27/11
48,570+0,77%0,3704.002.117,110,000,000,00%27/11
26,25-1,57%-0,426.559.239,290,000,000,00%27/11
115,540+0,49%0,56013.430.712,750,000,000,00%27/11
39,16-2,05%-0,823.411.004,240,000,000,00%27/11
123,79+3,29%3,947.605.975,830,000,000,00%27/11
28,72-0,90%-0,261.095.362,060,000,000,00%27/11
117,0400+0,55%0,64001.380.733,580,000,000,00%27/11
60,0300+0,89%0,530019.466.488,530,000,000,00%27/11
92,28+0,12%0,11801.459,270,000,000,00%27/11
63,64-0,76%-0,49968.184,950,000,000,00%27/11
69,5050+1,87%1,27501.581.407,330,000,000,00%27/11
14,61-0,81%-0,124.047.351,060,000,000,00%27/11
12,45-1,89%-0,243.583.491,240,000,000,00%27/11
454,00+1,67%7,444.292.433,670,000,000,00%27/11
317,02+4,25%12,9120.042.723,040,000,000,00%27/11
83,19+2,51%2,042.256.740,920,000,000,00%27/11
47,4600+0,85%0,400049.680.597,800,000,000,00%27/11
353,77+0,98%3,4511.284.465,180,000,000,00%27/11
729,330+0,44%3,1608.759.052,290,000,000,00%27/11
203,51+0,62%1,26983.483,290,000,000,00%27/11
135,35-0,35%-0,472.804.250,480,000,000,00%27/11
157,51-0,27%-0,421.834.736,780,000,000,00%27/11
89,40+1,36%1,2028.087.208,970,000,000,00%27/11
253,82+2,14%5,323.705.567,740,000,000,00%27/11
57,49+0,02%0,0112.066.936,800,000,000,00%27/11
456,550+2,22%9,93023.565.647,150,000,000,00%27/11
22,65-0,57%-0,132.203.674,260,000,000,00%27/11
21,82-0,55%-0,123.048.223,800,000,000,00%27/11
35,98-0,66%-0,241.227.211,180,000,000,00%27/11
365,64+2,17%7,7816.721.514,810,000,000,00%27/11
534,60+3,86%19,863.339.102,030,000,000,00%27/11
128,35-0,70%-0,908.810.710,590,000,000,00%27/11
82,45+1,25%1,023.650.165,700,000,000,00%27/11
1.512,19+2,22%32,8921.815.786,910,000,000,00%27/11
132,97+0,77%1,022.251.102,230,000,000,00%27/11
64,22+1,26%0,8037.561.542,950,000,000,00%27/11
215,200+0,66%1,410164.187.094,940,000,000,00%27/11
127,03+16,35%17,85114.809.662,340,000,000,00%27/11
84,15+0,02%0,023.921.100,430,000,000,00%27/11
126,94-0,32%-0,412.476.941,330,000,000,00%27/11
53,28-0,54%-0,291.823.439,690,000,000,00%27/11
93,35-0,47%-0,446.303.362,880,000,000,00%27/11
491,47+1,29%6,2684.459.548,570,000,000,00%27/11
21,06-1,45%-0,312.304.896,270,000,000,00%27/11
17,71-1,61%-0,292.094.344,240,000,000,00%27/11
17,83-1,00%-0,18508.740,840,000,000,00%27/11
96,07-0,81%-0,783.365.005,930,000,000,00%27/11
530,24+0,15%0,77100.827.398,100,000,000,00%27/11
159,02+0,94%1,486.189.833,530,000,000,00%27/11
443,27-0,20%-0,906.076.850,450,000,000,00%27/11
201,95-0,38%-0,772.482.157,260,000,000,00%27/11
87,660-1,31%-1,1602.440.355,310,000,000,00%27/11
93,280+0,12%0,1102.152.633,000,000,000,00%27/11
211,24-1,48%-3,1858.407.344,290,000,000,00%27/11
12,87-2,57%-0,346.162.612,140,000,000,00%27/11
144,67+0,35%0,5016.785.163,900,000,000,00%27/11
144,00+5,98%8,1239.956.391,740,000,000,00%27/11
2.050,70-0,55%-11,3329.885.739,460,000,000,00%27/11
51,40-1,15%-0,60873.892,150,000,000,00%27/11
18,1050-0,36%-0,06502.984.262,710,000,000,00%27/11
145,61+0,36%0,522.844.527,170,000,000,00%27/11
32,84+0,89%0,293.760.022,890,000,000,00%27/11

Noticias
  • 27/11
www.economiahoy.mx
33043
27/11/2020 - 15:30
  • 25/11
www.economiahoy.mx
33043
25/11/2020 - 15:30
  • 23/11
www.economiahoy.mx
33043
23/11/2020 - 15:31
  • 18/11
www.economiahoy.mx
33043
18/11/2020 - 15:30