NASDAQ COMPOSITE

22:14:59
Puntos12.997,75
Variación-2,70%
Puntos-361,04 pts


Día mín.12995,07
Día máx.13372,52
12.997,75
52 semanas mín.6631,42
52 semanas máx.14175,12
12.997,75
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
291,22-5,32%-16,354.309.353,840,000,000,00%19:55
91,240-2,62%-2,45034.193.492,080,000,000,00%20:06
440,5000-1,78%-7,970074.470.342,980,000,000,00%20:06
77,36-4,33%-3,50224.390.960,250,000,000,00%20:07
93,140-0,36%-0,3405.531.321,900,000,000,00%20:07
147,61-0,38%-0,5727.671.029,530,000,000,00%20:06
513,51-2,60%-13,6914.180.041,290,000,000,00%20:03
47,14+0,47%0,22797.174,180,000,000,00%20:05
2.024,05+0,70%14,01265.425.504,110,000,000,00%20:05
2.037,47+0,55%11,06267.123.252,700,000,000,00%20:07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
2.962,000-1,44%-43,210733.303.099,110,000,000,00%20:06
20,58-7,17%-1,5944.467.127,280,000,000,00%20:07
77,19+1,21%0,9212.850.222,010,000,000,00%20:07
221,91-0,85%-1,9048.313.316,190,000,000,00%20:07
143,36-4,22%-6,3128.821.876,240,000,000,00%20:06
302,70-5,33%-17,056.491.578,380,000,000,00%20:03
20,42+2,61%0,5218.553.210,020,000,000,00%20:07
119,300-2,27%-2,7701.271.912.023,310,000,000,00%20:07
108,190-6,27%-7,24046.396.014,000,000,000,00%20:07
506,28-6,88%-37,3833.286.566,870,000,000,00%20:06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
222,76-2,23%-5,0727.182.332,140,000,000,00%20:06
170,53-2,25%-3,9313.114.611,600,000,000,00%20:07
264,400-1,98%-5,34018.429.140,850,000,000,00%20:07
256,62-7,60%-21,10150.488.304,030,000,000,00%20:06
263,59-1,21%-3,227.815.647,480,000,000,00%20:04
89,08+1,67%1,461.685.160,770,000,000,00%22/12
443,56-4,14%-19,1750.372.187,720,000,000,00%20:06
91,95-1,09%-1,012.837.249,530,000,000,00%20:04
128,190-4,15%-5,5508.273.304,330,000,000,00%20:06
149,32-4,03%-6,271.854.623,280,000,000,00%19:57
68,31-0,34%-0,2310.384.050,960,000,000,00%20:06
607,06+0,97%5,8140.646.574,960,000,000,00%20:07
109,680-0,58%-0,6402.935.187,740,000,000,00%20:03
99,27-1,85%-1,871.944.370,510,000,000,00%20:07
322,38-4,08%-13,704.241.340,350,000,000,00%20:07
44,350-1,73%-0,78067.201.894,290,000,000,00%20:07
132,980+0,53%0,7006.307.459,400,000,000,00%20:07
205,44-0,17%-0,3619.624.439,180,000,000,00%20:07
72,130-1,39%-1,02010.100.464,460,000,000,00%20:07
53,790+0,11%0,060128.469.524,630,000,000,00%20:07
104,83-2,06%-2,204.909.278,660,000,000,00%20:06
708,10+0,25%1,772.856.687,570,000,000,00%20/07
316,440-2,29%-7,42078.532.043,300,000,000,00%20:07
87,37-4,07%-3,7122.819.719,220,000,000,00%20:07
58,51-2,69%-1,623.720.403,810,000,000,00%20:07
352,14-4,48%-16,5112.446.769,290,000,000,00%19:59
79,55+6,94%5,1612.634.726,100,000,000,00%20:07
50,45+0,14%0,0714.837.600,000,000,000,00%20:07
61,1700-0,44%-0,270037.007.407,500,000,000,00%20:07
208,35-5,19%-11,4140.418.719,220,000,000,00%20:06
101,96+0,16%0,1613.437.494,640,000,000,00%20:07
30,90+0,95%0,297.881.203,800,000,000,00%20:07
52,850-3,21%-1,75040.140.959,590,000,000,00%20:07
32,39-3,69%-1,244.115.560,170,000,000,00%20:05
131,3900-1,16%-1,540015.565.818,870,000,000,00%20:07
144,26-10,47%-16,8726.639.570,830,000,000,00%20:07
606,39-0,81%-4,9411.834.398,970,000,000,00%20:06
191,00-8,44%-17,6145.208.603,930,000,000,00%20:07
39,83+0,71%0,2821.815.329,620,000,000,00%20:07
155,44-4,87%-7,9524.376.811,830,000,000,00%20:07
92,750-0,66%-0,6201.539.131,000,000,000,00%20:07
184,31-2,12%-4,002.450.183,620,000,000,00%20:04
254,79-0,22%-0,55422.516.372,130,000,000,00%20:07
43,630-6,07%-2,8208.882.394,410,000,000,00%20:07
34,70-3,42%-1,2331.440.403,800,000,000,00%20:07
114,620-1,04%-1,20025.593.028,540,000,000,00%20:06
52,60-1,70%-0,915.720.060,760,000,000,00%20:07
163,49-3,80%-6,4613.583.923,740,000,000,00%20:07
35,99-2,97%-1,103.333.860,300,000,000,00%20:07
117,8800-4,71%-5,83002.936.056,750,000,000,00%20:03
63,4500+1,13%0,710062.959.885,010,000,000,00%20:07
90,52-2,59%-2,412.529.663,730,000,000,00%20:07
61,35-2,17%-1,362.115.092,620,000,000,00%20:07
69,2800-3,76%-2,71002.906.463,090,000,000,00%20:03
15,39-5,18%-0,848.340.736,110,000,000,00%20:07
15,55-2,32%-0,3713.439.943,570,000,000,00%20:07
483,08-2,95%-14,676.531.479,290,000,000,00%20:05
398,89-4,21%-17,5218.621.623,810,000,000,00%20:07
77,96+2,54%1,936.402.543,120,000,000,00%20:08
58,1700-2,87%-1,7200181.625.771,970,000,000,00%20:08
375,82-3,27%-12,7122.396.439,750,000,000,00%20:06
704,080-3,20%-23,29016.735.681,520,000,000,00%20:07
205,50-3,85%-8,232.295.720,800,000,000,00%20:06
149,39-2,08%-3,182.234.535,000,000,000,00%20:00
146,91-3,49%-5,314.766.263,400,000,000,00%20:03
89,90-4,04%-3,78103.306.730,950,000,000,00%20:06
285,00-6,13%-18,6019.354.568,680,000,000,00%20:07
54,51+2,97%1,5767.748.919,820,000,000,00%20:08
518,190-5,96%-32,86043.525.077,550,000,000,00%20:07
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
39,52-1,81%-0,733.568.322,040,000,000,00%20:07
281,81-4,74%-14,0137.294.415,640,000,000,00%20:07
480,85-5,83%-29,764.390.630,060,000,000,00%20:01
140,56-3,96%-5,7924.575.490,180,000,000,00%20:08
40,42-11,28%-5,1473.396.307,660,000,000,00%20:07
141,23-4,12%-6,0713.806.897,880,000,000,00%20:07
85,63-4,29%-3,846.848.384,030,000,000,00%20:07
1.424,60-6,83%-104,48108.531.176,000,000,000,00%20:07
139,24-5,98%-8,859.636.165,530,000,000,00%20:05
82,55-7,33%-6,53147.867.508,610,000,000,00%20:08
225,230-0,97%-2,210735.610.906,580,000,000,00%20:08
128,12-2,35%-3,0844.583.102,530,000,000,00%20:06
326,83-7,90%-28,056.203.674,840,000,000,00%20:03
85,16+0,57%0,488.050.455,340,000,000,00%20:07
136,55-0,07%-0,105.367.952,220,000,000,00%20:05
60,25-5,59%-3,575.127.703,380,000,000,00%20:07
106,00-1,24%-1,338.970.572,410,000,000,00%20:06
509,43-2,18%-11,35127.249.068,870,000,000,00%20:08
23,63-3,00%-0,733.627.276,960,000,000,00%20:07
23,24-2,31%-0,554.988.557,900,000,000,00%20:08
22,43-2,69%-0,62328.339,910,000,000,00%20:05
96,13-2,46%-2,422.769.791,200,000,000,00%20:05
487,25-4,83%-24,75249.983.664,020,000,000,00%20:08
165,49-5,99%-10,5420.085.751,080,000,000,00%20:06
449,83-1,02%-4,639.436.500,000,000,000,00%20:05
225,57-6,75%-16,3363.922.604,260,000,000,00%20:06
217,02-2,58%-5,746.005.778,170,000,000,00%20:01
91,870-3,56%-3,3907.357.236,100,000,000,00%20:08
2.178,83-4,22%-96,0353.155.034,830,000,000,00%20:03
20,0400+0,25%0,05008.552.711,300,000,000,00%20:08
37,05-2,47%-0,9421.380.851,190,000,000,00%20:07

Noticias
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40
  • 20/01
www.economiahoy.mx
33043
20/01/2021 - 15:31