NASDAQ COMPOSITE

22:14:59
Puntos12.997,75
Variación-2,70%
Puntos-361,04 pts


Día mín.12995,07
Día máx.13372,52
12.997,75
52 semanas mín.6631,42
52 semanas máx.14175,12
12.997,75
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
58,0750-3,03%-1,8150188.331.684,140,000,000,00%20:17
224,920-1,11%-2,520758.093.151,260,000,000,00%20:18
40,12-11,94%-5,4478.944.676,420,000,000,00%20:17
118,5900-4,14%-5,12003.029.357,150,000,000,00%20:15
91,210-2,65%-2,48034.840.029,040,000,000,00%20:17
441,0500-1,65%-7,420076.063.350,760,000,000,00%20:17
2.954,510-1,69%-50,700755.223.058,750,000,000,00%20:15
222,33-0,66%-1,4849.553.988,070,000,000,00%20:16
119,300-2,27%-2,7701.316.137.373,300,000,000,00%20:17
107,550-6,83%-7,88048.218.090,570,000,000,00%20:17
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
264,670-1,88%-5,07018.766.970,030,000,000,00%20:14
264,84-0,74%-1,988.063.518,480,000,000,00%20:15
92,05-0,98%-0,912.995.298,020,000,000,00%20:17
127,480-4,68%-6,2608.651.564,460,000,000,00%20:17
44,350-1,73%-0,78068.914.636,280,000,000,00%20:17
323,19-3,84%-12,894.481.618,310,000,000,00%20:15
133,000+0,54%0,7206.545.888,320,000,000,00%20:15
72,160-1,35%-0,99010.508.507,530,000,000,00%20:17
53,970+0,45%0,240131.816.539,310,000,000,00%20:17
316,740-2,20%-7,12080.969.663,160,000,000,00%20:17
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
58,86-2,11%-1,273.955.785,640,000,000,00%20:17
60,8900-0,90%-0,550039.967.642,950,000,000,00%20:17
52,860-3,19%-1,74041.445.065,550,000,000,00%20:17
32,43-3,57%-1,204.250.649,220,000,000,00%20:17
131,7800-0,87%-1,150016.036.131,280,000,000,00%20:17
156,17-4,42%-7,2224.939.933,590,000,000,00%20:17
92,910-0,49%-0,4601.609.814,700,000,000,00%20:17
43,850-5,60%-2,6009.289.899,440,000,000,00%20:17
114,890-0,80%-0,93026.202.438,410,000,000,00%20:17
63,6100+1,39%0,870064.323.198,580,000,000,00%20:17
374,25-3,68%-14,2823.320.101,320,000,000,00%20:16
704,080-3,20%-23,29016.735.681,520,000,000,00%20:07
283,48-6,63%-20,1219.986.816,050,000,000,00%20:17
514,210-6,69%-36,84045.744.433,990,000,000,00%20:17
85,56-4,37%-3,916.979.659,270,000,000,00%20:15
139,17-6,02%-8,9210.099.936,840,000,000,00%20:17
60,35-5,44%-3,475.346.288,930,000,000,00%20:17
486,35-5,01%-25,65259.103.847,070,000,000,00%20:18
92,140-3,28%-3,1207.827.809,570,000,000,00%20:18
20,0200+0,15%0,03008.741.068,910,000,000,00%20:18
77,66+1,82%1,3913.138.688,560,000,000,00%20:16
110,000-0,29%-0,3203.052.206,890,000,000,00%20:15
93,270-0,22%-0,2105.661.317,710,000,000,00%20:14
61,44-2,03%-1,272.132.303,610,000,000,00%20:13
255,63-7,95%-22,09153.420.931,970,000,000,00%20:17
69,7200-3,15%-2,27003.009.967,970,000,000,00%20:15
52,76-1,40%-0,755.959.880,110,000,000,00%20:17
170,72-2,14%-3,7413.618.772,600,000,000,00%20:14
399,01-4,18%-17,3920.013.579,090,000,000,00%20:17
68,39-0,22%-0,1510.745.743,630,000,000,00%20:17
149,39-2,08%-3,182.234.535,000,000,000,00%20:00
2.196,55-3,44%-78,3156.178.700,420,000,000,00%20:14
185,05-1,73%-3,262.529.876,740,000,000,00%20:17
509,37-2,19%-11,41133.268.693,890,000,000,00%20:18
101,74-0,06%-0,0613.816.359,160,000,000,00%20:17
82,66-7,21%-6,42151.247.827,640,000,000,00%20:18
147,75-0,29%-0,4328.667.813,120,000,000,00%20:17
450,11-0,96%-4,359.894.571,840,000,000,00%20:18
255,12-0,09%-0,22430.914.021,530,000,000,00%20:17
54,55+3,04%1,6169.825.576,820,000,000,00%20:18
20,57+3,37%0,6719.051.012,570,000,000,00%20:17
15,46-4,78%-0,788.961.381,440,000,000,00%20:17
31,01+1,31%0,408.272.749,410,000,000,00%20:16
206,28+0,23%0,4820.231.923,010,000,000,00%20:17
136,80+0,11%0,155.437.853,350,000,000,00%20:14
143,20-4,32%-6,4729.591.473,850,000,000,00%20:16
99,42-1,70%-1,722.075.316,450,000,000,00%20:16
90,52-2,59%-2,412.579.593,380,000,000,00%20:17
34,85-3,01%-1,0832.605.730,710,000,000,00%20:17
15,62-1,92%-0,3113.756.824,310,000,000,00%20:17
96,60-1,98%-1,952.989.691,530,000,000,00%20:17
606,11-0,85%-5,2212.150.326,950,000,000,00%20:12
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,24-2,31%-0,555.184.782,000,000,000,00%20:18
140,93-3,70%-5,4226.055.855,660,000,000,00%20:16
50,31-0,14%-0,0715.375.272,460,000,000,00%20:17
165,15-6,18%-10,8821.148.692,340,000,000,00%20:17
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
20,82-6,09%-1,3546.918.517,550,000,000,00%20:17
89,08+1,67%1,461.685.160,770,000,000,00%22/12
89,72-4,23%-3,96104.359.439,290,000,000,00%20:17
85,30+0,73%0,628.344.138,520,000,000,00%20:17
37,08-2,40%-0,9122.246.818,960,000,000,00%20:17
2.034,05+1,19%24,01270.919.833,180,000,000,00%20:14
2.044,07+0,87%17,66271.315.606,700,000,000,00%20:14
87,67-3,74%-3,4124.135.313,590,000,000,00%20:17
78,06+2,67%2,036.506.003,800,000,000,00%20:17
22,47-2,52%-0,58337.828,180,000,000,00%20:14
105,84-1,39%-1,499.182.713,730,000,000,00%20:14
609,03+1,29%7,7842.296.786,360,000,000,00%20:17
303,34-5,13%-16,416.830.588,140,000,000,00%20:12
39,65-1,49%-0,603.665.647,090,000,000,00%20:17
511,65-2,95%-15,5515.779.980,870,000,000,00%20:17
77,02-4,75%-3,84232.638.381,130,000,000,00%20:17
482,39-3,09%-15,366.899.677,660,000,000,00%20:16
1.420,71-7,09%-108,37110.918.970,150,000,000,00%20:16
442,24-4,43%-20,4952.133.670,190,000,000,00%20:17
506,68-6,80%-36,9834.119.241,560,000,000,00%20:14
293,35-4,62%-14,234.463.692,100,000,000,00%20:15
23,73-2,59%-0,633.796.216,230,000,000,00%20:18
47,26+0,72%0,34849.007,760,000,000,00%20:12
104,93-1,96%-2,105.004.259,220,000,000,00%20:12
147,61-3,03%-4,614.901.564,140,000,000,00%20:16
205,59-3,81%-8,142.396.943,650,000,000,00%20:09
162,20-4,56%-7,7513.889.355,770,000,000,00%20:17
79,40+6,73%5,0112.943.103,400,000,000,00%20:17
36,11-2,64%-0,983.379.562,780,000,000,00%20:11
482,10-5,58%-28,514.589.464,160,000,000,00%20:14
39,92+0,94%0,3722.544.308,130,000,000,00%20:17
149,87-3,68%-5,721.932.815,220,000,000,00%20:14
708,10+0,25%1,772.856.687,570,000,000,00%20/07
281,53-4,83%-14,2937.727.467,160,000,000,00%20:17
218,09-2,10%-4,676.259.488,840,000,000,00%20:17
353,90-4,00%-14,7613.369.389,290,000,000,00%20:16
207,72-5,48%-12,0441.933.202,410,000,000,00%20:16
128,62-1,97%-2,5845.705.018,930,000,000,00%20:17
222,00-2,56%-5,8328.453.662,880,000,000,00%20:17
141,06-4,24%-6,2414.334.213,780,000,000,00%20:17
223,92-7,43%-17,9865.004.222,990,000,000,00%20:16
144,58-10,27%-16,5527.652.667,470,000,000,00%20:17
191,25-8,32%-17,3646.362.719,370,000,000,00%20:17
329,61-7,12%-25,276.299.261,660,000,000,00%20:13

Noticias
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40
  • 20/01
www.economiahoy.mx
33043
20/01/2021 - 15:31