NASDAQ COMPOSITE

22:14:59

Puntos12.920,15

Variación

+1,55%

Puntos+196,68 pts

Día mín.12397,05

Día máx.12941,21

12.920,15

52 semanas mín.6631,42

52 semanas máx.14175,12

12.920,15

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
APACHE	23,25	+10,82%	2,27	21.004.426,69	0,00%	5/03
NXP SEMICONDUCTORS	180,80	+8,13%	13,60	61.097.725,31	0,00%	5/03
FOX RG-B	39,03	+6,32%	2,32	13.786.170,62	0,00%	5/03
MICRON TECHNOLOGY	88,92	+5,42%	4,57	257.539.244,06	0,00%	5/03
DIAMONDBACK ENG	85,27	+5,13%	4,16	24.786.615,10	0,00%	5/03
EXPEDIA	166,45	+5,13%	8,12	44.416.295,18	0,00%	5/03
NASDAQ OMX GRP	144,67	+4,87%	6,72	9.259.856,64	0,00%	5/03
APPLIED MATERIALS	113,370	+4,85%	5,240	72.990.621,95	0,00%	5/03
LKQ	41,96	+4,74%	1,90	7.014.950,30	0,00%	5/03
CINCINNATI FINANCL	104,20	+4,35%	4,34	3.142.133,95	0,00%	5/03

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
AUT.DATA PROCESSIN	178,23	+4,32%	7,39	27.563.485,32	0,00%	5/03
J.B HUNT TRANSPORT	155,67	+4,18%	6,25	5.716.754,95	0,00%	5/03
MARKETAXESS HOLD	504,87	+4,17%	20,19	12.884.662,25	0,00%	5/03
INTEL CORP	60,7400	+4,10%	2,3900	225.791.201,77	0,00%	5/03
CINTAS	339,47	+3,87%	12,66	10.407.101,89	0,00%	5/03
AKAMAI TECH	97,080	+3,82%	3,570	14.470.174,95	0,00%	5/03
CSX	91,63	+3,81%	3,36	19.438.460,83	0,00%	5/03
PRICELINE.COM	2.307,01	+3,76%	83,50	69.539.484,54	0,00%	5/03
CISCO SYSTEMS	46,230	+3,63%	1,620	154.272.213,51	0,00%	5/03
MICROCHIP TECH	145,29	+3,63%	5,09	27.050.199,79	0,00%	5/03

Nombre	Precio	Var. (%)	Var. ($)	Volumen ($)	Rent. /Div.	Hora
INCYTE	80,31	+3,63%	2,81	9.300.557,37	0,00%	5/03
FISERV	119,700	+3,60%	4,160	47.859.224,27	0,00%	5/03
MARVELL TECHNOLOGY	41,52	+3,54%	1,42	85.511.739,48	0,00%	5/03
NEWS CORP-A	24,36	+3,53%	0,83	9.073.250,03	0,00%	5/03
EXPEDIT INTL WASH	96,460	+3,48%	3,240	5.618.754,22	0,00%	5/03
LAM RESEARCH CORP	547,430	+3,46%	18,310	70.751.887,23	0,00%	5/03
O REILLY AUTOMOTIV	465,96	+3,42%	15,39	13.977.988,54	0,00%	5/03
CME GROUP-A	214,08	+3,41%	7,06	41.972.362,30	0,00%	5/03
CHECK PNT SOFTWARE	114,310	+3,39%	3,750	9.208.377,47	0,00%	5/03
FIFTH THIRD BANCORP	36,77	+3,37%	1,20	37.831.426,50	0,00%	5/03
CERNER CORP	70,43	+3,27%	2,23	71.730.252,91	0,00%	5/03
NEWS-B	23,49	+3,25%	0,74	830.386,46	0,00%	5/03
CITRIX SYSTEMS	135,370	+3,19%	4,190	8.692.746,23	0,00%	5/03
ALPHABET-A	2.096,11	+3,19%	64,75	498.201.302,71	0,00%	5/03
JACK HENRY & ASS	151,83	+3,19%	4,69	5.419.507,51	0,00%	5/03
ECHOSTAR COMMS A	33,79	+3,11%	1,02	10.185.819,83	0,00%	5/03
ALIGN TECHNOLOGY	536,52	+3,09%	16,07	28.434.829,91	0,00%	5/03
ASML HOLD NY REG	526,62	+3,09%	15,77	30.089.804,97	0,00%	5/03
DISCOVERY COMM-C	53,00	+3,05%	1,57	71.183.499,36	0,00%	5/03
ANALOG DEVICES	148,95	+3,03%	4,38	49.125.867,02	0,00%	5/03
KLA-TENCOR	295,56	+3,00%	8,62	33.826.355,39	0,00%	5/03
KRAFT FOODS A	55,58	+2,98%	1,61	74.644.326,21	0,00%	5/03
ALPHABET-C	2.107,85	+2,97%	60,81	286.718.330,32	0,00%	5/03
NEWELL BRANDS	24,65	+2,88%	0,69	3.665.531,74	0,00%	5/03
LULULEMON ATHLETICA INC COM USD0.005	293,46	+2,86%	8,17	43.898.277,56	0,00%	5/03
IDEXX LABS	499,87	+2,84%	13,79	8.952.503,08	0,00%	5/03
HASBRO INC	94,74	+2,80%	2,58	5.364.025,46	0,00%	5/03
BIOGEN IDEC	270,75	+2,76%	7,28	12.265.868,86	0,00%	5/03
CHARTER COMM-A	624,03	+2,72%	16,55	65.491.423,87	0,00%	5/03
HUNTINGTON BANCSHS	16,22	+2,72%	0,43	14.815.511,95	0,00%	5/03
HOLOGIC	72,3200	+2,71%	1,9100	7.291.921,82	0,00%	5/03
DISCOVERY HLDG A	64,2600	+2,70%	1,6900	54.760.073,82	0,00%	5/03
AMGEN INC	227,72	+2,67%	5,93	50.320.798,67	0,00%	5/03
FACEBOOK CL A	264,28	+2,58%	6,65	549.444.927,31	0,00%	5/03
ALLIANT ENERGY	48,39	+2,52%	1,19	3.235.056,29	0,00%	5/03
NORTHERN TRUST	99,92	+2,51%	2,45	5.059.900,04	0,00%	5/03
MAXIM INTEGR PROD	88,50	+2,44%	2,11	9.799.618,09	0,00%	5/03
FLIR SYSTEMS	54,55	+2,42%	1,29	3.564.858,59	0,00%	5/03
OLD DOMINION FREIGHT LINE INC COM USD0.10	220,06	+2,31%	4,96	9.712.429,13	0,00%	5/03
DOLLAR TREE	104,13	+2,29%	2,34	23.699.321,96	0,00%	5/03
F5 NETWORKS INC	190,15	+2,26%	4,21	4.324.202,12	0,00%	5/03
DR PEPPER SNAP	31,54	+2,24%	0,69	17.007.169,45	0,00%	5/03
FASTENAL	45,170	+2,22%	0,980	7.264.575,73	0,00%	5/03
FORTINET	167,56	+2,21%	3,62	12.732.780,99	0,00%	5/03
AMERICAN ELEC.	78,90	+2,18%	1,68	18.270.506,77	0,00%	5/03
GILEAD SCIENCES	64,6200	+2,17%	1,3700	54.007.397,53	0,00%	5/03
DENTSPLY INTL	59,98	+2,16%	1,27	12.257.271,71	0,00%	5/03
COPART	106,42	+2,16%	2,25	4.782.844,62	0,00%	5/03
GARMIN	122,3700	+2,15%	2,5800	4.476.369,09	0,00%	5/03
DEXCOM INC USD0.001	364,02	+2,13%	7,58	17.801.305,22	0,00%	5/03
C.H. ROBINSON WRLD	94,05	+2,12%	1,95	6.563.350,90	0,00%	5/03
MICROSOFT	231,580	+2,09%	4,750	1.092.573.930,55	0,00%	5/03
MONSTER BEVERAGE	86,37	+2,07%	1,75	8.033.752,85	0,00%	5/03
CDW	154,41	+1,97%	2,98	3.655.475,69	0,00%	5/03
COMCAST CLASS A	55,040	+1,94%	1,050	144.012.566,79	0,00%	5/03
NETEASE SP ADR	108,27	+1,84%	1,96	11.670.389,65	0,00%	5/03
PACCAR INC	94,110	+1,84%	1,700	13.601.758,94	0,00%	5/03
COGZT TECH SLTS A	73,710	+1,81%	1,310	16.319.187,60	0,00%	5/03
THE KRAFT HEINZ	37,86	+1,77%	0,66	17.977.489,88	0,00%	5/03
ABIOMED INC	300,43	+1,72%	5,08	6.609.578,90	0,00%	5/03
HENRY SCHEIN	62,55	+1,71%	1,05	2.244.012,61	0,00%	5/03
MATCH GROUP INC COM USD0.001	146,20	+1,67%	2,40	39.572.521,86	0,00%	5/03
BIOMARIN PHARM	89,08	+1,67%	1,46	1.685.160,77	0,00%	22/12
INTUIT	382,18	+1,56%	5,86	42.900.952,05	0,00%	5/03
MONOLITHIC POWER SYSTEM INC COM STK USD0.001	332,66	+1,56%	5,10	9.345.047,75	0,00%	5/03
MARRIOTT INTL-A	146,95	+1,46%	2,12	26.228.196,14	0,00%	5/03
BROADCOM	449,74	+1,46%	6,45	120.690.792,20	0,00%	5/03
ATLASSIAN CORPORATION PLC COM USD0.1 CL A	228,22	+1,22%	2,75	27.060.144,36	0,00%	5/03
ETSY INC USD0.001	200,35	+1,15%	2,27	61.152.892,67	0,00%	5/03
ACTIVISION BLIZZARD	92,560	+1,14%	1,040	75.024.340,38	0,00%	5/03
ALEXION PHARM	150,06	+1,09%	1,62	26.543.386,17	0,00%	5/03
NETFLIX	516,19	+1,04%	5,33	257.382.797,54	0,00%	5/03
EQUINIX	610,53	+1,04%	6,30	21.171.783,23	0,00%	5/03
ADVANCED MICRO D	78,54	+0,99%	0,77	356.915.067,45	0,00%	5/03
ELECTRONIC ARTS	132,5800	+0,97%	1,2700	27.562.327,08	0,00%	5/03
APPLE	121,410	+0,96%	1,150	1.533.488.382,47	0,00%	5/03
NVIDIA	498,34	+0,79%	3,92	341.012.751,31	0,00%	5/03
MERCADOLIBRE	1.470,45	+0,77%	11,29	106.449.151,54	0,00%	5/03
EBAY	53,760	+0,77%	0,410	37.237.590,36	0,00%	5/03
AMAZON.COM	3.000,230	+0,65%	19,450	1.133.449.182,77	0,00%	5/03
ANSYS	308,00	+0,64%	1,96	9.627.571,77	0,00%	5/03
AUTODESK INC	267,240	+0,59%	1,560	33.154.594,06	0,00%	5/03
INTUITIVE SURGICAL	713,180	+0,56%	4,000	24.488.558,87	0,00%	5/03
BAIDU ADR	261,91	+0,47%	1,23	171.982.999,68	0,00%	5/03
SYMANTEC CORP	20,1900	+0,45%	0,0900	8.192.759,77	0,00%	5/03
ADOBE SYSTEMS	440,6900	+0,39%	1,7300	134.177.790,82	0,00%	5/03
NETAPP	61,24	+0,28%	0,17	10.600.773,59	0,00%	5/03
COSTAR GROUP INC COM USD0.01	708,10	+0,25%	1,77	2.856.687,57	0,00%	20/07
MODERNA INC COM USD0.0001	132,32	+0,07%	0,09	76.200.088,79	0,00%	5/03
ILLUMINA	398,86	-0,02%	-0,09	30.241.067,73	0,00%	5/03
LIBERTY GLOBAL -C-	23,11	-0,04%	-0,01	4.085.625,87	0,00%	22/12
IPG PHOTONICS	206,29	-0,12%	-0,24	3.277.387,73	0,00%	5/03
JD.COM SP ADR-A	90,63	-0,17%	-0,15	113.884.535,36	0,00%	5/03
HOST HOTELS REIT	15,80	-0,32%	-0,05	9.830.313,74	0,00%	5/03
LIBERTY GLOBAL	23,77	-0,38%	-0,09	1.567.990,78	0,00%	22/12
EXELON	39,64	-0,43%	-0,17	28.428.352,07	0,00%	5/03
COSTCO WHOLESALE	317,120	-0,74%	-2,360	143.236.598,70	0,00%	5/03
CADENCE DESIGN	126,690	-1,68%	-2,170	19.892.441,35	0,00%	5/03
DOCUSIGN INC COM USD0.0001	204,28	-3,02%	-6,36	69.627.609,92	0,00%	5/03
AMERICAN AIRLINES	20,45	-3,79%	-0,81	55.569.911,35	0,00%	5/03
ENPHASE ENERGY INC COM USD0.00001	143,55	-4,25%	-6,37	36.356.759,96	0,00%	5/03
OKTA INC COM USD0.0001 CL A	215,97	-4,56%	-10,33	64.202.070,42	0,00%	5/03