NASDAQ COMPOSITE

22:14:59
Puntos12.920,15
Variación+1,55%
Puntos+196,68 pts


Día mín.12397,05
Día máx.12941,21
12.920,15
52 semanas mín.6631,42
52 semanas máx.14175,12
12.920,15
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
23,25+10,82%2,2721.004.426,690,000,000,00%5/03
180,80+8,13%13,6061.097.725,310,000,000,00%5/03
39,03+6,32%2,3213.786.170,620,000,000,00%5/03
88,92+5,42%4,57257.539.244,060,000,000,00%5/03
85,27+5,13%4,1624.786.615,100,000,000,00%5/03
166,45+5,13%8,1244.416.295,180,000,000,00%5/03
144,67+4,87%6,729.259.856,640,000,000,00%5/03
113,370+4,85%5,24072.990.621,950,000,000,00%5/03
41,96+4,74%1,907.014.950,300,000,000,00%5/03
104,20+4,35%4,343.142.133,950,000,000,00%5/03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
178,23+4,32%7,3927.563.485,320,000,000,00%5/03
155,67+4,18%6,255.716.754,950,000,000,00%5/03
504,87+4,17%20,1912.884.662,250,000,000,00%5/03
60,7400+4,10%2,3900225.791.201,770,000,000,00%5/03
339,47+3,87%12,6610.407.101,890,000,000,00%5/03
97,080+3,82%3,57014.470.174,950,000,000,00%5/03
91,63+3,81%3,3619.438.460,830,000,000,00%5/03
2.307,01+3,76%83,5069.539.484,540,000,000,00%5/03
46,230+3,63%1,620154.272.213,510,000,000,00%5/03
145,29+3,63%5,0927.050.199,790,000,000,00%5/03
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
80,31+3,63%2,819.300.557,370,000,000,00%5/03
119,700+3,60%4,16047.859.224,270,000,000,00%5/03
41,52+3,54%1,4285.511.739,480,000,000,00%5/03
24,36+3,53%0,839.073.250,030,000,000,00%5/03
96,460+3,48%3,2405.618.754,220,000,000,00%5/03
547,430+3,46%18,31070.751.887,230,000,000,00%5/03
465,96+3,42%15,3913.977.988,540,000,000,00%5/03
214,08+3,41%7,0641.972.362,300,000,000,00%5/03
114,310+3,39%3,7509.208.377,470,000,000,00%5/03
36,77+3,37%1,2037.831.426,500,000,000,00%5/03
70,43+3,27%2,2371.730.252,910,000,000,00%5/03
23,49+3,25%0,74830.386,460,000,000,00%5/03
135,370+3,19%4,1908.692.746,230,000,000,00%5/03
2.096,11+3,19%64,75498.201.302,710,000,000,00%5/03
151,83+3,19%4,695.419.507,510,000,000,00%5/03
33,79+3,11%1,0210.185.819,830,000,000,00%5/03
536,52+3,09%16,0728.434.829,910,000,000,00%5/03
526,62+3,09%15,7730.089.804,970,000,000,00%5/03
53,00+3,05%1,5771.183.499,360,000,000,00%5/03
148,95+3,03%4,3849.125.867,020,000,000,00%5/03
295,56+3,00%8,6233.826.355,390,000,000,00%5/03
55,58+2,98%1,6174.644.326,210,000,000,00%5/03
2.107,85+2,97%60,81286.718.330,320,000,000,00%5/03
24,65+2,88%0,693.665.531,740,000,000,00%5/03
293,46+2,86%8,1743.898.277,560,000,000,00%5/03
499,87+2,84%13,798.952.503,080,000,000,00%5/03
94,74+2,80%2,585.364.025,460,000,000,00%5/03
270,75+2,76%7,2812.265.868,860,000,000,00%5/03
624,03+2,72%16,5565.491.423,870,000,000,00%5/03
16,22+2,72%0,4314.815.511,950,000,000,00%5/03
72,3200+2,71%1,91007.291.921,820,000,000,00%5/03
64,2600+2,70%1,690054.760.073,820,000,000,00%5/03
227,72+2,67%5,9350.320.798,670,000,000,00%5/03
264,28+2,58%6,65549.444.927,310,000,000,00%5/03
48,39+2,52%1,193.235.056,290,000,000,00%5/03
99,92+2,51%2,455.059.900,040,000,000,00%5/03
88,50+2,44%2,119.799.618,090,000,000,00%5/03
54,55+2,42%1,293.564.858,590,000,000,00%5/03
220,06+2,31%4,969.712.429,130,000,000,00%5/03
104,13+2,29%2,3423.699.321,960,000,000,00%5/03
190,15+2,26%4,214.324.202,120,000,000,00%5/03
31,54+2,24%0,6917.007.169,450,000,000,00%5/03
45,170+2,22%0,9807.264.575,730,000,000,00%5/03
167,56+2,21%3,6212.732.780,990,000,000,00%5/03
78,90+2,18%1,6818.270.506,770,000,000,00%5/03
64,6200+2,17%1,370054.007.397,530,000,000,00%5/03
59,98+2,16%1,2712.257.271,710,000,000,00%5/03
106,42+2,16%2,254.782.844,620,000,000,00%5/03
122,3700+2,15%2,58004.476.369,090,000,000,00%5/03
364,02+2,13%7,5817.801.305,220,000,000,00%5/03
94,05+2,12%1,956.563.350,900,000,000,00%5/03
231,580+2,09%4,7501.092.573.930,550,000,000,00%5/03
86,37+2,07%1,758.033.752,850,000,000,00%5/03
154,41+1,97%2,983.655.475,690,000,000,00%5/03
55,040+1,94%1,050144.012.566,790,000,000,00%5/03
108,27+1,84%1,9611.670.389,650,000,000,00%5/03
94,110+1,84%1,70013.601.758,940,000,000,00%5/03
73,710+1,81%1,31016.319.187,600,000,000,00%5/03
37,86+1,77%0,6617.977.489,880,000,000,00%5/03
300,43+1,72%5,086.609.578,900,000,000,00%5/03
62,55+1,71%1,052.244.012,610,000,000,00%5/03
146,20+1,67%2,4039.572.521,860,000,000,00%5/03
89,08+1,67%1,461.685.160,770,000,000,00%22/12
382,18+1,56%5,8642.900.952,050,000,000,00%5/03
332,66+1,56%5,109.345.047,750,000,000,00%5/03
146,95+1,46%2,1226.228.196,140,000,000,00%5/03
449,74+1,46%6,45120.690.792,200,000,000,00%5/03
228,22+1,22%2,7527.060.144,360,000,000,00%5/03
200,35+1,15%2,2761.152.892,670,000,000,00%5/03
92,560+1,14%1,04075.024.340,380,000,000,00%5/03
150,06+1,09%1,6226.543.386,170,000,000,00%5/03
516,19+1,04%5,33257.382.797,540,000,000,00%5/03
610,53+1,04%6,3021.171.783,230,000,000,00%5/03
78,54+0,99%0,77356.915.067,450,000,000,00%5/03
132,5800+0,97%1,270027.562.327,080,000,000,00%5/03
121,410+0,96%1,1501.533.488.382,470,000,000,00%5/03
498,34+0,79%3,92341.012.751,310,000,000,00%5/03
1.470,45+0,77%11,29106.449.151,540,000,000,00%5/03
53,760+0,77%0,41037.237.590,360,000,000,00%5/03
3.000,230+0,65%19,4501.133.449.182,770,000,000,00%5/03
308,00+0,64%1,969.627.571,770,000,000,00%5/03
267,240+0,59%1,56033.154.594,060,000,000,00%5/03
713,180+0,56%4,00024.488.558,870,000,000,00%5/03
261,91+0,47%1,23171.982.999,680,000,000,00%5/03
20,1900+0,45%0,09008.192.759,770,000,000,00%5/03
440,6900+0,39%1,7300134.177.790,820,000,000,00%5/03
61,24+0,28%0,1710.600.773,590,000,000,00%5/03
708,10+0,25%1,772.856.687,570,000,000,00%20/07
132,32+0,07%0,0976.200.088,790,000,000,00%5/03
398,86-0,02%-0,0930.241.067,730,000,000,00%5/03
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
206,29-0,12%-0,243.277.387,730,000,000,00%5/03
90,63-0,17%-0,15113.884.535,360,000,000,00%5/03
15,80-0,32%-0,059.830.313,740,000,000,00%5/03
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
39,64-0,43%-0,1728.428.352,070,000,000,00%5/03
317,120-0,74%-2,360143.236.598,700,000,000,00%5/03
126,690-1,68%-2,17019.892.441,350,000,000,00%5/03
204,28-3,02%-6,3669.627.609,920,000,000,00%5/03
20,45-3,79%-0,8155.569.911,350,000,000,00%5/03
143,55-4,25%-6,3736.356.759,960,000,000,00%5/03
215,97-4,56%-10,3364.202.070,420,000,000,00%5/03

Noticias
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40
  • 20/01
www.economiahoy.mx
33043
20/01/2021 - 15:31