NASDAQ COMPOSITE

22:14:59
Puntos12.198,74
Variación-0,06%
Puntos-7,11 pts


Día mín.12027,16
Día máx.12244,65
12.198,74
52 semanas mín.6631,42
52 semanas máx.12114,77
12.198,74
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
152,93+20,39%25,90286.589.489,280,000,000,00%30/11
92,71+6,29%5,49348.872.207,330,000,000,00%30/11
127,8400+2,96%3,670038.322.914,070,000,000,00%30/11
1.556,37+2,92%44,1875.238.368,550,000,000,00%30/11
280,480+2,89%7,88030.170.351,540,000,000,00%30/11
338,26+2,34%7,756.806.091,830,000,000,00%30/11
160,92+2,16%3,416.693.027,620,000,000,00%30/11
119,060+2,11%2,460954.603.250,480,000,000,00%30/11
48,4600+2,11%1,0000125.876.976,790,000,000,00%30/11
49,460+1,83%0,89010.760.774,710,000,000,00%30/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
402,15+1,81%7,1624.259.768,230,000,000,00%30/11
322,55+1,74%5,5321.622.291,510,000,000,00%30/11
79,490+1,74%1,36043.682.056,680,000,000,00%30/11
207,02+1,72%3,512.769.622,670,000,000,00%30/11
84,61+1,71%1,426.093.608,250,000,000,00%30/11
652,45+1,48%9,5144.651.277,850,000,000,00%30/11
460,69+1,47%6,697.953.280,710,000,000,00%30/11
214,20+1,41%2,98124.685.647,410,000,000,00%30/11
124,070+1,36%1,6608.976.301,660,000,000,00%30/11
370,39+1,30%4,7528.769.590,130,000,000,00%30/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
93,85+1,22%1,134.933.776,530,000,000,00%30/11
60,7500+1,20%0,720051.269.595,160,000,000,00%30/11
536,47+1,18%6,24161.130.712,830,000,000,00%30/11
481,10+1,15%5,4816.580.079,640,000,000,00%30/11
134,46+1,12%1,496.416.733,840,000,000,00%30/11
274,40+1,05%2,853.132.571,240,000,000,00%30/11
139,19+1,04%1,4315.930.204,070,000,000,00%30/11
64,29+1,02%0,651.387.321,810,000,000,00%30/11
74,84+0,99%0,733.997.085,530,000,000,00%30/11
392,190+0,98%3,81078.459.953,980,000,000,00%30/11
21,26+0,95%0,205.873.604,260,000,000,00%30/11
93,15+0,94%0,873.964.698,550,000,000,00%30/11
539,38+0,89%4,784.779.775,600,000,000,00%30/11
128,04+0,87%1,105.101.357,500,000,000,00%30/11
84,84+0,82%0,695.338.593,080,000,000,00%30/11
43,020+0,77%0,33077.301.525,870,000,000,00%30/11
83,08+0,76%0,634.288.578,380,000,000,00%30/11
203,37+0,70%1,423.906.956,320,000,000,00%30/11
18,2200+0,64%0,11509.019.540,950,000,000,00%30/11
124,50+0,61%0,7518.449.755,500,000,000,00%30/11
89,430+0,53%0,4708.236.204,710,000,000,00%30/11
227,92+0,49%1,1236.118.957,950,000,000,00%30/11
319,63+0,45%1,4214.181.971,980,000,000,00%30/11
479,0800+0,43%2,040056.466.631,280,000,000,00%30/11
32,96+0,37%0,126.943.639,910,000,000,00%30/11
708,10+0,25%1,772.856.687,570,000,000,00%20/07
115,45+0,16%0,197.626.280,910,000,000,00%30/11
175,03+0,15%0,2617.714.109,730,000,000,00%30/11
53,31+0,06%0,037.838.573,270,000,000,00%30/11
57,47-0,03%-0,0225.818.232,510,000,000,00%30/11
437,30-0,04%-0,1913.136.470,310,000,000,00%30/11
35,88-0,06%-0,024.229.828,640,000,000,00%30/11
17,82-0,06%-0,011.360.483,100,000,000,00%30/11
277,48-0,12%-0,33239.213.887,050,000,000,00%30/11
490,83-0,13%-0,6470.690.758,170,000,000,00%30/11
93,150-0,14%-0,1305.726.191,260,000,000,00%30/11
84,89-0,15%-0,137.730.147,990,000,000,00%30/11
135,13-0,16%-0,225.151.481,930,000,000,00%30/11
442,45-0,18%-0,828.452.520,770,000,000,00%30/11
116,8200-0,19%-0,22003.269.100,950,000,000,00%30/11
64,09-0,20%-0,1373.446.779,560,000,000,00%30/11
116,240-0,22%-0,2607.274.287,840,000,000,00%30/11
82,470-0,23%-0,19041.457.501,070,000,000,00%30/11
115,270-0,23%-0,27025.666.649,190,000,000,00%30/11
158,59-0,27%-0,4310.035.718,290,000,000,00%30/11
17,66-0,28%-0,053.309.913,490,000,000,00%30/11
144,26-0,28%-0,4146.304.402,040,000,000,00%30/11
52,61-0,28%-0,153.048.516,320,000,000,00%30/11
139,10-0,30%-0,4252.970.871,620,000,000,00%30/11
123,37-0,34%-0,425.199.611,750,000,000,00%30/11
78,130-0,34%-0,27011.043.735,850,000,000,00%30/11
352,39-0,39%-1,3820.440.834,330,000,000,00%30/11
214,250-0,44%-0,950402.846.075,820,000,000,00%30/11
696,91-0,44%-3,1029.594.006,800,000,000,00%30/11
726,080-0,45%-3,25013.454.013,210,000,000,00%30/11
69,1600-0,50%-0,34504.532.541,990,000,000,00%30/11
109,37-0,52%-0,5712.583.487,580,000,000,00%30/11
22,52-0,57%-0,135.342.481,730,000,000,00%30/11
252,19-0,64%-1,635.941.355,480,000,000,00%30/11
87,050-0,70%-0,6106.886.628,460,000,000,00%30/11
173,89-0,76%-1,3419.554.384,100,000,000,00%30/11
3.169,210-0,81%-25,950670.339.023,260,000,000,00%30/11
103,500-0,82%-0,8606.807.966,970,000,000,00%30/11
21,64-0,82%-0,187.703.019,860,000,000,00%30/11
452,660-0,85%-3,89022.855.354,420,000,000,00%30/11
30,45-0,98%-0,3019.364.085,900,000,000,00%30/11
2.030,21-1,00%-20,4942.885.183,680,000,000,00%30/11
162,82-1,06%-1,754.984.537,770,000,000,00%30/11
126,94-1,10%-1,4115.137.671,360,000,000,00%30/11
222,20-1,16%-2,6145.869.887,390,000,000,00%30/11
28,39-1,17%-0,343.745.323,130,000,000,00%30/11
130,42-1,30%-1,722.624.297,760,000,000,00%30/11
90,05-1,30%-1,1942.593.599,470,000,000,00%30/11
143,54-1,42%-2,075.080.640,080,000,000,00%30/11
240,46-1,45%-3,549.137.792,040,000,000,00%30/11
122,07-1,47%-1,827.324.499,440,000,000,00%30/11
50,95-1,51%-0,782.077.037,950,000,000,00%30/11
41,08-1,60%-0,6716.837.853,230,000,000,00%30/11
355,31-1,63%-5,874.970.238,910,000,000,00%30/11
1.756,16-1,71%-30,51154.283.311,640,000,000,00%30/11
50,430-1,73%-0,89039.187.884,460,000,000,00%30/11
117,600-1,74%-2,0803.622.182,440,000,000,00%30/11
76,36-1,76%-1,374.678.039,000,000,000,00%30/11
1.760,58-1,83%-32,81216.538.267,420,000,000,00%30/11
78,68-2,07%-1,6615.973.201,030,000,000,00%30/11
26,9100-2,11%-0,580022.044.035,000,000,000,00%30/11
35,22-2,11%-0,765.502.055,030,000,000,00%30/11
24,02-2,20%-0,545.702.778,750,000,000,00%30/11
38,24-2,35%-0,929.601.814,660,000,000,00%30/11
50,240-2,92%-1,51079.543.194,740,000,000,00%30/11
12,09-2,93%-0,379.009.524,090,000,000,00%30/11
93,17-3,02%-2,904.400.381,660,000,000,00%30/11
49,79-3,13%-1,614.816.839,070,000,000,00%30/11
90,32-3,25%-3,0310.016.797,580,000,000,00%30/11
25,34-3,47%-0,9112.540.015,220,000,000,00%30/11
12,41-3,61%-0,479.586.348,790,000,000,00%30/11
138,53-3,80%-5,4762.407.713,320,000,000,00%30/11
14,03-3,97%-0,5811.042.798,010,000,000,00%30/11
85,34-4,54%-4,0677.257.894,560,000,000,00%30/11
14,13-5,61%-0,8443.582.159,240,000,000,00%30/11
12,90-7,39%-1,039.699.436,490,000,000,00%30/11
39,93-8,23%-3,5822.391.011,030,000,000,00%30/11

Noticias
  • 30/11
www.economiahoy.mx
33043
30/11/2020 - 15:31
  • 27/11
www.economiahoy.mx
33043
27/11/2020 - 15:30
  • 25/11
www.economiahoy.mx
33043
25/11/2020 - 15:30
  • 23/11
www.economiahoy.mx
33043
23/11/2020 - 15:31