NASDAQ COMPOSITE

22:14:59
Puntos14.038,76
Variación+1,31%
Puntos+180,92 pts


Día mín.13970,42
Día máx.14049,13
14.038,76
52 semanas mín.8215,69
52 semanas máx.14175,12
14.038,76
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
64,7200-0,49%-0,320047.193.399,010,000,000,00%20:06
260,250+0,27%0,700313.340.617,170,000,000,00%20:07
47,73-2,11%-1,0342.420.354,540,000,000,00%20:06
141,4100+2,07%2,87001.329.417,350,000,000,00%19:52
96,350-1,47%-1,44014.983.672,130,000,000,00%20:05
522,0900-0,25%-1,310031.144.478,530,000,000,00%19:57
3.397,180+0,56%18,950544.947.388,120,000,000,00%20:06
256,18+0,46%1,1823.833.692,150,000,000,00%20:05
133,830-0,50%-0,670337.340.350,480,000,000,00%20:06
133,430-0,72%-0,96541.070.049,880,000,000,00%20:06
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
300,205+0,44%1,3256.582.333,330,000,000,00%20:05
270,41-0,12%-0,326.318.329,060,000,000,00%20:00
100,60-0,18%-0,186.160.181,560,000,000,00%20:05
146,650-0,65%-0,9605.641.788,830,000,000,00%20:03
52,960+2,56%1,32056.517.341,880,000,000,00%20:06
350,91-0,27%-0,941.558.470,340,000,000,00%19:11
140,680+1,37%1,9002.793.284,490,000,000,00%20:03
80,810+1,29%1,0306.120.290,980,000,000,00%20:06
55,160+1,88%1,02038.607.573,900,000,000,00%20:06
371,850+0,81%2,99037.687.217,490,000,000,00%20:05
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
65,38+0,85%0,551.649.898,920,000,000,00%20:02
37,4100-1,14%-0,430022.507.648,830,000,000,00%20:06
64,700+0,51%0,33017.427.391,980,000,000,00%20:06
37,78+0,21%0,081.268.928,630,000,000,00%20:05
140,5300-1,56%-2,220011.632.644,000,000,000,00%20:06
173,38+1,65%2,8112.790.288,800,000,000,00%20:05
111,240+0,04%0,0401.570.610,050,000,000,00%19:55
50,050-0,69%-0,3504.882.365,570,000,000,00%20:06
125,090-0,34%-0,4308.044.797,260,000,000,00%20:05
66,7500+1,49%0,980021.036.175,300,000,000,00%20:06
415,80-0,39%-1,637.031.578,750,000,000,00%19:57
807,720+0,46%3,70011.714.470,520,000,000,00%19:34
334,77-1,07%-3,638.916.951,780,000,000,00%20:06
642,720-1,10%-7,18026.170.475,710,000,000,00%19:52
95,29-0,22%-0,214.124.728,850,000,000,00%20:02
158,87-0,92%-1,483.797.855,500,000,000,00%20:01
78,25+1,99%1,534.755.374,370,000,000,00%20:07
636,74-1,34%-8,63204.696.908,630,000,000,00%20:06
21,5400+0,42%0,09004.285.023,880,000,000,00%20:07
88,49+0,75%0,668.582.893,090,000,000,00%20:05
118,970+0,40%0,4702.504.095,980,000,000,00%20:05
105,860+0,04%0,0403.407.313,000,000,000,00%20:00
71,30+0,54%0,381.317.010,410,000,000,00%20:06
214,28+1,93%4,0653.479.378,030,000,000,00%20:05
75,9000-0,11%-0,08002.947.234,720,000,000,00%20:02
58,38-0,03%-0,02910.062,050,000,000,00%20:04
192,79+0,53%1,026.906.707,480,000,000,00%20:05
396,39-1,38%-5,5613.673.198,260,000,000,00%20:00
75,25+0,91%0,685.286.374,970,000,000,00%20:06
171,06+0,72%1,2211.409.298,600,000,000,00%20:02
2.483,63+1,98%48,3135.408.736,430,000,000,00%20:05
211,09+0,75%1,57861.310,250,000,000,00%19:48
543,79-0,96%-5,2671.005.699,280,000,000,00%20:03
117,62+0,50%0,593.517.353,960,000,000,00%20:04
90,33+0,07%0,0642.191.084,060,000,000,00%20:07
163,75+3,98%6,2761.167.591,270,000,000,00%20:05
305,61-0,71%-2,18145.616.321,150,000,000,00%20:06
58,78+0,14%0,0823.765.161,910,000,000,00%20:06
17,84-1,22%-0,224.857.869,990,000,000,00%20:06
17,66+0,51%0,092.846.388,770,000,000,00%20:06
35,97+0,42%0,157.590.728,030,000,000,00%20:05
207,82+1,78%3,646.627.274,750,000,000,00%20:05
160,25+0,09%0,151.645.985,840,000,000,00%20:00
159,42-0,85%-1,377.923.363,850,000,000,00%19:51
106,38-0,12%-0,13905.166,870,000,000,00%20:05
98,55-0,46%-0,461.119.100,300,000,000,00%19:44
38,19+0,42%0,168.987.621,670,000,000,00%20:06
16,25+0,90%0,155.215.062,150,000,000,00%20:06
106,45-2,00%-2,173.547.381,080,000,000,00%20:06
709,48-1,29%-9,243.433.296,320,000,000,00%20:00
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
26,80+0,75%0,206.943.751,880,000,000,00%20:04
148,25-0,54%-0,8110.600.646,330,000,000,00%20:07
32,09-2,02%-0,667.780.727,940,000,000,00%20:06
199,89-0,92%-1,868.140.601,160,000,000,00%20:07
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
21,93-0,90%-0,2016.223.996,850,000,000,00%20:06
89,08+1,67%1,461.685.160,770,000,000,00%22/12
77,30-0,25%-0,1937.612.444,390,000,000,00%20:06
97,95+2,12%2,037.116.035,970,000,000,00%20:06
40,99-0,17%-0,077.823.828,450,000,000,00%20:06
2.277,59-0,33%-7,63115.981.810,050,000,000,00%20:00
2.296,09+0,03%0,5986.089.921,130,000,000,00%20:05
98,53-0,32%-0,3213.517.699,690,000,000,00%20:06
82,42-0,83%-0,692.707.804,580,000,000,00%20:06
24,95+0,65%0,16501.809,540,000,000,00%20:03
106,76+0,85%0,903.999.091,050,000,000,00%20:05
641,09+0,84%5,3331.158.536,910,000,000,00%20:04
372,94-0,50%-1,872.956.221,440,000,000,00%20:01
44,72+0,95%0,42723.535,210,000,000,00%20:05
600,24-0,93%-5,6210.868.952,360,000,000,00%20:05
81,82-1,45%-1,20155.311.167,900,000,000,00%20:06
530,86+0,41%2,183.351.432,020,000,000,00%19:58
1.592,36-0,45%-7,1219.658.059,720,000,000,00%19:45
479,00-0,24%-1,1427.083.088,740,000,000,00%20:06
645,79+0,62%3,9910.562.475,170,000,000,00%20:03
330,92-2,12%-7,161.346.049,740,000,000,00%19:43
26,75+0,49%0,131.144.980,150,000,000,00%20:04
56,21+0,92%0,51669.982,580,000,000,00%20:04
123,06+1,18%1,444.537.140,550,000,000,00%20:05
159,47+1,95%3,053.041.714,770,000,000,00%20:00
226,11-1,45%-3,33931.257,900,000,000,00%19:39
206,29+0,38%0,785.638.987,870,000,000,00%20:03
78,35-0,86%-0,684.381.769,690,000,000,00%20:06
36,60-0,46%-0,171.616.003,460,000,000,00%20:06
531,44-1,45%-7,801.108.989,470,000,000,00%19:45
46,10+0,72%0,339.406.195,660,000,000,00%20:06
183,17+1,31%2,372.983.170,470,000,000,00%20:00
708,10+0,25%1,772.856.687,570,000,000,00%20/07
325,15-0,23%-0,7510.712.330,250,000,000,00%20:01
398,90-0,13%-0,515.272.474,810,000,000,00%20:02
231,11-1,00%-2,3420.165.333,520,000,000,00%20:05
169,48+6,02%9,6295.130.867,700,000,000,00%20:06
235,14-1,66%-3,967.482.776,250,000,000,00%20:04
144,75-1,13%-1,666.100.452,220,000,000,00%20:04
150,26+3,00%4,389.961.893,230,000,000,00%20:04
219,66+0,18%0,4010.873.509,670,000,000,00%20:05
377,50-1,11%-4,24533.150,110,000,000,00%17:37
93,20+0,05%0,059.626.848,890,000,000,00%20:04

Noticias
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40