NASDAQ COMPOSITE

22:14:59
Puntos13.270,60
Variación-2,61%
Puntos-355,47 pts


Día mín.13192,91
Día máx.13538,42
13.270,60
52 semanas mín.6631,42
52 semanas máx.13728,98
13.270,60
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
53,5800-2,95%-1,6300181.926.930,240,000,000,00%27/01
233,270+0,34%0,7901.132.810.063,410,000,000,00%27/01
51,16-5,29%-2,8659.427.406,320,000,000,00%27/01
117,4000-3,28%-3,98003.412.662,140,000,000,00%27/01
88,720-3,96%-3,66079.981.900,230,000,000,00%27/01
460,1900-3,40%-16,180097.659.157,920,000,000,00%27/01
3.235,260-2,79%-92,720932.760.740,460,000,000,00%27/01
250,94-3,01%-7,8064.366.940,520,000,000,00%27/01
142,530-0,46%-0,6601.052.942.256,260,000,000,00%27/01
98,500-6,68%-7,05092.879.820,530,000,000,00%27/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
273,300-6,36%-18,56022.526.488,110,000,000,00%27/01
265,29-2,40%-6,5216.136.237,290,000,000,00%27/01
91,47-6,05%-5,8916.943.275,970,000,000,00%27/01
128,310-4,15%-5,55010.541.201,630,000,000,00%27/01
45,700+0,97%0,440119.630.645,160,000,000,00%27/01
318,10-1,58%-5,107.156.057,100,000,000,00%27/01
144,160+3,63%5,05034.207.876,050,000,000,00%27/01
76,070-4,39%-3,49013.510.723,220,000,000,00%27/01
48,510-3,19%-1,600132.865.997,880,000,000,00%27/01
356,710-2,30%-8,39071.570.400,510,000,000,00%27/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
55,30-3,25%-1,867.925.344,390,000,000,00%27/01
43,8800+7,76%3,1600170.025.866,630,000,000,00%27/01
58,380-1,34%-0,79055.161.823,600,000,000,00%27/01
30,17-4,43%-1,4011.665.594,900,000,000,00%27/01
146,1900-0,05%-0,080033.806.124,060,000,000,00%27/01
123,15-6,36%-8,3655.535.477,400,000,000,00%27/01
93,930-0,50%-0,4704.091.908,120,000,000,00%27/01
47,820+0,48%0,23015.527.366,890,000,000,00%27/01
103,280-2,76%-2,93051.547.035,330,000,000,00%27/01
65,5000-1,78%-1,190060.999.381,320,000,000,00%27/01
362,93-3,14%-11,7737.222.415,780,000,000,00%27/01
757,920-1,54%-11,89022.092.253,040,000,000,00%27/01
284,03-6,45%-19,5721.550.440,290,000,000,00%27/01
515,880-6,64%-36,67062.727.806,560,000,000,00%27/01
87,83-5,72%-5,3310.524.905,510,000,000,00%27/01
132,88-8,40%-12,1829.863.968,270,000,000,00%27/01
68,90+4,84%3,1815.604.027,130,000,000,00%27/01
516,49-3,87%-20,79286.254.804,640,000,000,00%27/01
96,340-1,53%-1,50014.734.123,420,000,000,00%27/01
87,310-0,07%-0,06051.089.212,390,000,000,00%27/01
20,8100-0,67%-0,140010.762.918,490,000,000,00%27/01
80,50-1,66%-1,3612.780.041,120,000,000,00%27/01
133,200+1,80%2,36016.067.452,130,000,000,00%27/01
120,330+2,81%3,29044.006.945,720,000,000,00%27/01
68,20-1,30%-0,903.673.834,310,000,000,00%27/01
237,20-4,50%-11,1799.880.308,650,000,000,00%27/01
72,4700-2,80%-2,09008.312.074,930,000,000,00%27/01
54,45+0,48%0,265.286.110,270,000,000,00%27/01
165,61+0,69%1,1330.215.328,670,000,000,00%27/01
432,50+2,76%11,6149.043.275,560,000,000,00%27/01
83,35+2,47%2,0121.381.186,300,000,000,00%27/01
135,76-5,44%-7,814.921.400,710,000,000,00%27/01
1.886,08-4,88%-96,86108.416.121,740,000,000,00%27/01
201,22-3,53%-7,3620.296.077,330,000,000,00%27/01
522,42-7,03%-39,52301.970.984,880,000,000,00%27/01
101,57-3,81%-4,0220.439.279,210,000,000,00%27/01
75,14-5,48%-4,36164.696.924,600,000,000,00%27/01
155,69-3,73%-6,0451.945.944,250,000,000,00%27/01
428,08-5,79%-26,2923.586.443,960,000,000,00%27/01
272,43-3,44%-9,70480.405.661,170,000,000,00%27/01
56,46-1,96%-1,1335.188.098,830,000,000,00%27/01
14,60-4,58%-0,7015.572.260,330,000,000,00%27/01
13,60+0,67%0,0919.611.785,760,000,000,00%27/01
33,21+1,75%0,5730.609.766,980,000,000,00%27/01
178,75-2,70%-4,9632.134.796,340,000,000,00%27/01
141,40+0,16%0,2312.320.758,110,000,000,00%27/01
147,50-4,80%-7,4336.699.192,180,000,000,00%27/01
84,16-3,02%-2,624.939.253,310,000,000,00%27/01
93,21-2,06%-1,964.788.392,990,000,000,00%27/01
28,42-4,44%-1,3225.959.281,080,000,000,00%27/01
13,28-1,70%-0,2317.432.301,310,000,000,00%27/01
90,24-3,66%-3,434.895.579,600,000,000,00%27/01
14,13-2,28%-0,336.197.608,520,000,000,00%27/01
731,06-0,56%-4,1112.525.555,130,000,000,00%27/01
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
19,57+2,30%0,447.086.901,730,000,000,00%27/01
117,55-2,44%-2,9415.079.213,330,000,000,00%27/01
33,49-5,45%-1,93137.253.655,690,000,000,00%27/01
160,50-4,88%-8,2427.072.832,210,000,000,00%27/01
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
16,56+6,56%1,02143.151.900,840,000,000,00%27/01
89,08+1,67%1,461.685.160,770,000,000,00%22/12
90,09-7,10%-6,89101.271.010,110,000,000,00%27/01
229,87-4,63%-11,15188.613.248,100,000,000,00%27/01
85,92-3,24%-2,8815.820.749,010,000,000,00%27/01
34,73+0,96%0,3313.294.860,520,000,000,00%27/01
1.819,97-4,64%-88,46545.752.489,390,000,000,00%27/01
1.832,29-4,38%-83,96324.972.092,840,000,000,00%27/01
83,84-3,45%-3,0044.844.517,450,000,000,00%27/01
93,01-6,51%-6,486.012.529,720,000,000,00%27/01
19,00+1,33%0,254.197.031,460,000,000,00%27/01
118,98-2,44%-2,9812.416.710,860,000,000,00%27/01
615,80-5,20%-33,8060.496.434,440,000,000,00%27/01
348,90-4,84%-17,747.952.866,610,000,000,00%27/01
35,69-2,88%-1,065.611.945,920,000,000,00%27/01
509,72-4,79%-25,6219.979.162,230,000,000,00%27/01
88,90-6,13%-5,81399.357.512,790,000,000,00%27/01
464,42-2,98%-14,2714.297.606,510,000,000,00%27/01
1.718,01-4,96%-89,73137.052.597,950,000,000,00%27/01
444,70-4,14%-19,2251.841.774,760,000,000,00%27/01
524,69-4,45%-24,4346.654.013,190,000,000,00%27/01
138,04-2,64%-3,7481.026.088,780,000,000,00%27/01
328,33-3,69%-12,576.193.474,470,000,000,00%27/01
24,64-4,94%-1,2810.397.650,120,000,000,00%27/01
49,04-1,68%-0,842.809.093,130,000,000,00%27/01
108,29-1,74%-1,928.810.018,390,000,000,00%27/01
149,49-3,47%-5,382.795.421,580,000,000,00%27/01
229,93-1,14%-2,644.149.714,970,000,000,00%27/01
145,50-2,78%-4,166.594.900,840,000,000,00%27/01
56,52-5,15%-3,076.701.944,240,000,000,00%27/01
32,46-2,87%-0,9655.173.495,260,000,000,00%27/01
533,59+4,64%23,6813.568.693,900,000,000,00%27/01
41,03-4,25%-1,8226.246.425,840,000,000,00%27/01
133,09-0,95%-1,274.477.468,370,000,000,00%27/01
708,10+0,25%1,772.856.687,570,000,000,00%20/07
330,21-0,02%-0,0632.590.655,360,000,000,00%27/01
194,23-6,42%-13,334.816.975,190,000,000,00%27/01
350,02-3,25%-11,7414.268.563,050,000,000,00%27/01
225,01-4,21%-9,9042.293.394,260,000,000,00%27/01
155,91+2,67%4,06126.074.986,330,000,000,00%27/01
217,22-2,97%-6,6521.275.192,060,000,000,00%27/01
131,55-4,92%-6,8026.633.319,910,000,000,00%27/01
251,45-2,35%-6,0415.639.462,740,000,000,00%27/01
145,03-1,87%-2,7649.607.802,600,000,000,00%27/01
179,12-4,35%-8,1540.821.045,630,000,000,00%27/01
193,19-5,49%-11,2332.919.795,380,000,000,00%27/01

Noticias
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40
  • 20/01
www.economiahoy.mx
33043
20/01/2021 - 15:31
  • 15/01
www.economiahoy.mx
33043
15/01/2021 - 15:31