NASDAQ COMPOSITE

22:14:59
Puntos12.997,75
Variación-2,70%
Puntos-361,04 pts


Día mín.12995,07
Día máx.13372,52
12.997,75
52 semanas mín.6631,42
52 semanas máx.14175,12
12.997,75
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
120,310-1,44%-1,7601.105.295.812,600,000,000,00%19:39
2.986,460-0,62%-18,750663.117.532,090,000,000,00%19:37
226,720-0,32%-0,720647.210.094,640,000,000,00%19:40
257,33+0,78%1,99391.374.514,140,000,000,00%19:39
2.044,98+0,92%18,57246.699.055,030,000,000,00%19:39
2.030,00+0,99%19,96246.638.214,870,000,000,00%19:38
490,73-4,15%-21,27224.562.233,150,000,000,00%19:40
78,08-3,44%-2,78198.757.105,920,000,000,00%19:39
58,7600-1,89%-1,1300158.277.344,440,000,000,00%19:39
83,38-6,40%-5,70136.032.510,140,000,000,00%19:40
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
260,89-6,06%-16,83132.811.054,280,000,000,00%19:38
54,100+0,69%0,370116.069.953,920,000,000,00%19:39
516,06-0,91%-4,72110.269.498,860,000,000,00%19:39
1.448,00-5,30%-81,08101.835.832,580,000,000,00%19:36
90,81-3,06%-2,8797.475.542,670,000,000,00%19:39
317,720-1,90%-6,14069.170.105,020,000,000,00%19:39
40,86-10,32%-4,7068.871.485,400,000,000,00%19:39
443,8100-1,04%-4,660068.105.619,690,000,000,00%19:39
227,39-6,00%-14,5161.229.317,680,000,000,00%19:38
44,655-1,05%-0,47559.949.405,980,000,000,00%19:39
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
54,54+3,02%1,6059.824.939,720,000,000,00%19:40
63,7200+1,56%0,980055.778.013,370,000,000,00%19:39
2.185,84-3,91%-89,0245.203.351,700,000,000,00%19:11
446,54-3,50%-16,1944.934.555,080,000,000,00%19:32
222,25-0,70%-1,5743.319.953,620,000,000,00%19:39
109,050-5,53%-6,38041.999.942,560,000,000,00%19:38
129,48-1,31%-1,7241.067.526,300,000,000,00%19:38
195,05-6,50%-13,5640.941.113,230,000,000,00%19:38
20,94-5,55%-1,2338.954.829,000,000,000,00%19:39
519,030-5,81%-32,02038.839.232,350,000,000,00%19:38
606,29+0,84%5,0436.768.717,550,000,000,00%19:39
210,91-4,03%-8,8535.798.499,650,000,000,00%19:38
53,080-2,78%-1,52035.433.988,680,000,000,00%19:39
284,09-3,97%-11,7334.781.362,620,000,000,00%19:35
61,6900+0,41%0,250033.540.318,020,000,000,00%19:39
507,39-6,67%-36,2730.562.835,130,000,000,00%19:38
91,740-2,08%-1,95030.309.481,720,000,000,00%19:39
35,11-2,28%-0,8226.228.720,860,000,000,00%19:39
148,13-0,03%-0,0525.643.423,900,000,000,00%19:39
144,01-3,78%-5,6625.024.902,480,000,000,00%19:38
225,25-1,13%-2,5824.661.534,310,000,000,00%19:38
147,75-8,30%-13,3823.839.822,710,000,000,00%19:38
115,390-0,37%-0,43022.238.569,700,000,000,00%19:39
88,36-2,99%-2,7220.308.079,890,000,000,00%19:39
157,79-3,43%-5,6020.054.388,150,000,000,00%19:39
142,37-2,72%-3,9819.343.976,480,000,000,00%19:40
40,07+1,31%0,5219.003.130,660,000,000,00%19:39
379,61-2,30%-8,9218.960.350,670,000,000,00%19:38
37,31-1,79%-0,6818.397.090,200,000,000,00%19:39
285,94-5,82%-17,6617.786.592,970,000,000,00%19:37
167,58-4,80%-8,4517.329.858,980,000,000,00%19:38
20,83+4,67%0,9317.178.498,670,000,000,00%19:39
265,760-1,48%-3,98016.290.138,480,000,000,00%19:38
205,87+0,03%0,0716.026.569,890,000,000,00%19:39
401,10-3,67%-15,3015.648.218,710,000,000,00%19:39
708,050-2,66%-19,32015.038.009,080,000,000,00%19:38
131,6700-0,95%-1,260014.469.762,220,000,000,00%19:39
50,88+0,99%0,5013.714.384,940,000,000,00%19:39
516,04-2,12%-11,1612.670.191,170,000,000,00%19:39
142,02-3,58%-5,2812.478.072,530,000,000,00%19:38
80,89+8,74%6,5011.928.301,650,000,000,00%19:39
163,45-3,82%-6,5011.903.789,610,000,000,00%19:35
15,75-1,07%-0,1711.857.139,810,000,000,00%19:39
77,69+1,86%1,4211.675.912,430,000,000,00%19:39
172,06-1,38%-2,4011.324.159,630,000,000,00%19:37
102,53+0,72%0,7311.090.071,500,000,000,00%19:39
356,48-3,30%-12,1811.031.547,370,000,000,00%19:37
68,36-0,26%-0,189.921.368,770,000,000,00%19:39
607,88-0,56%-3,459.419.139,010,000,000,00%19:35
141,14-4,69%-6,958.650.250,130,000,000,00%19:39
72,290-1,18%-0,8608.315.058,080,000,000,00%19:38
455,03+0,13%0,578.235.178,580,000,000,00%19:36
43,790-5,73%-2,6608.018.760,560,000,000,00%19:39
106,11-1,14%-1,227.816.641,330,000,000,00%19:38
15,57-4,07%-0,667.689.236,200,000,000,00%19:39
20,0900+0,50%0,10007.579.543,550,000,000,00%19:40
85,35+0,79%0,677.267.969,120,000,000,00%19:40
30,95+1,11%0,347.207.402,820,000,000,00%19:39
264,43-0,89%-2,387.077.491,100,000,000,00%19:39
129,750-2,98%-3,9907.037.870,620,000,000,00%19:39
92,840-2,54%-2,4206.386.390,620,000,000,00%19:39
304,86-4,66%-14,896.051.531,190,000,000,00%19:37
218,10-2,09%-4,665.725.643,470,000,000,00%19:37
133,230+0,72%0,9505.647.975,610,000,000,00%19:39
332,21-6,39%-22,675.593.267,830,000,000,00%19:24
78,14+2,78%2,115.417.835,660,000,000,00%19:38
484,30-2,70%-13,455.177.476,320,000,000,00%19:23
52,96-1,03%-0,555.147.125,700,000,000,00%19:39
93,330-0,16%-0,1505.094.136,950,000,000,00%19:38
86,05-3,82%-3,425.046.278,370,000,000,00%19:40
137,48+0,61%0,835.020.940,310,000,000,00%19:37
61,26-4,01%-2,564.579.906,720,000,000,00%19:39
23,49-1,26%-0,304.467.180,410,000,000,00%19:39
105,35-1,57%-1,684.388.454,070,000,000,00%19:38
147,55-3,07%-4,674.290.184,970,000,000,00%19:35
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
485,01-5,01%-25,603.834.872,640,000,000,00%19:28
32,72-2,71%-0,913.833.112,640,000,000,00%19:38
23,89-1,93%-0,473.352.496,730,000,000,00%19:40
295,69-3,86%-11,883.162.961,550,000,000,00%19:39
40,14-0,27%-0,113.158.908,060,000,000,00%19:40
326,70-2,79%-9,383.123.840,600,000,000,00%19:32
36,14-2,56%-0,952.932.089,760,000,000,00%19:39
59,00-1,88%-1,132.879.942,280,000,000,00%19:39
708,10+0,25%1,772.856.687,570,000,000,00%20/07
119,5300-3,38%-4,18002.784.533,800,000,000,00%19:39
69,5200-3,43%-2,47002.626.685,890,000,000,00%19:38
97,29-1,28%-1,262.440.226,830,000,000,00%19:39
109,880-0,40%-0,4402.284.015,620,000,000,00%19:38
91,18-1,88%-1,752.175.688,100,000,000,00%19:37
206,48-3,39%-7,252.065.908,140,000,000,00%19:38
92,15-0,87%-0,812.033.989,650,000,000,00%19:39
150,40-1,42%-2,172.031.783,790,000,000,00%19:38
186,30-1,07%-2,012.001.288,630,000,000,00%19:39
61,50-1,93%-1,211.998.142,180,000,000,00%19:38
150,55-3,24%-5,041.693.066,390,000,000,00%19:36
89,08+1,67%1,461.685.160,770,000,000,00%22/12
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
93,420+0,05%0,0501.460.212,110,000,000,00%19:36
99,58-1,54%-1,561.433.398,390,000,000,00%19:36
47,39+1,00%0,47719.352,480,000,000,00%19:38
22,65-1,74%-0,40304.149,920,000,000,00%19:34

Noticias
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40
  • 20/01
www.economiahoy.mx
33043
20/01/2021 - 15:31