UK 100

17:59:59
Puntos627,39
Variación-1,08%
Puntos-6,82 pts


Día mín.627,39
Día máx.637,69
627,39
52 semanas mín.496,66
52 semanas máx.767,25
627,39
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.126,500-2,59%-30,000404.076.243,000,000,000,00%27/01
2.190,000-0,36%-8,000262.737.489,000,000,000,00%27/01
2.965,000+0,71%21,000348.662.518,500,000,000,00%27/01
2.368,500-5,81%-146,0003.309.981.123,500,000,000,00%27/01
1.433,500-2,75%-40,500781.748.123,750,000,000,00%27/01
3.629,00-2,81%-105,001.063.294.191,000,000,000,00%27/01
7.775,000-2,20%-175,0006.599.292.397,000,000,000,00%27/01
586,20+0,31%1,801.520.119.528,100,000,000,00%27/01
486,40-5,00%-25,60214.123.494,650,000,000,00%27/01
3.707,00-5,19%-203,00366.253.304,500,000,000,00%27/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
343,7000-0,98%-3,4000711.495.416,200,000,000,00%27/01
530,60+0,04%0,20919.871.063,600,000,000,00%27/01
477,8000+1,79%8,4000538.526.566,450,000,000,00%27/01
134,4800-3,79%-5,30001.396.543.936,140,000,000,00%27/01
672,20-1,70%-11,60479.646.948,800,000,000,00%27/01
4.303,00-3,24%-144,00560.523.072,000,000,000,00%27/01
2.057,000-2,47%-52,0003.390.291.530,250,000,000,00%27/01
282,5000,00%0,0002.053.244.759,080,000,000,00%27/01
2.778,00+1,74%47,501.825.493.305,000,000,000,00%27/01
464,9000+5,32%23,5000882.226.915,950,000,000,00%27/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
131,700-1,05%-1,400552.766.005,380,000,000,00%27/01
2.404,0000-0,29%-7,0000359.510.530,500,000,000,00%27/01
1.735,50+0,78%13,50717.056.020,750,000,000,00%27/01
2.166,00-3,52%-79,00468.728.453,500,000,000,00%27/01
1.372,500-0,80%-11,0001.453.755.158,000,000,000,00%27/01
201,80-1,85%-3,8057.858.358,700,000,000,00%27/01
3.053,00-2,52%-79,001.072.836.764,500,000,000,00%27/01
6.388,00-3,45%-228,00378.135.576,000,000,000,00%27/01
5.648,00-1,47%-84,00203.574.285,000,000,000,00%27/01
2.859,000-1,80%-52,5001.774.798.220,250,000,000,00%27/01
364,50-3,08%-11,60236.600.416,350,000,000,00%27/01
491,40-5,10%-26,40237.540.386,250,000,000,00%27/01
2.593,0000-1,03%-27,0000913.316.629,500,000,000,00%27/01
8.620,00-2,38%-210,00669.586.630,000,000,000,00%27/01
925,800-13,31%-142,200468.377.535,300,000,000,00%27/01
1.397,600-1,06%-15,0003.240.074.566,100,000,000,00%27/01
240,65-5,61%-14,303.122.333.016,730,000,000,00%27/01
1.224,00-4,30%-55,001.105.757.073,750,000,000,00%27/01
2.558,00-0,81%-21,00218.706.676,500,000,000,00%27/01
1.794,00+6,50%109,501.056.010.498,000,000,000,00%27/01
2.423,00-1,98%-49,00203.507.926,500,000,000,00%27/01
399,650-0,20%-0,8001.764.460.296,300,000,000,00%27/01
1.574,50-3,17%-51,501.539.609.058,750,000,000,00%27/01
496,90-2,38%-12,10395.357.277,200,000,000,00%27/01
4.579,000+0,22%10,000876.443.696,500,000,000,00%27/01
1.687,00-3,87%-68,00230.718.947,000,000,000,00%27/01
5.666,00+0,75%42,00246.848.144,000,000,000,00%27/01
139,15-1,00%-1,401.026.726.935,550,000,000,00%27/01
773,80-2,63%-20,90401.927.245,800,000,000,00%27/01
3.009,00+0,30%9,00971.818.271,000,000,000,00%27/01
274,100+0,07%0,200544.163.840,300,000,000,00%27/01
636,200+2,71%16,800620.763.945,450,000,000,00%27/01
251,3000-2,75%-7,1000356.861.225,700,000,000,00%27/01
33,3800-3,05%-1,05001.152.374.821,610,000,000,00%27/01
8.678,000-4,26%-386,000868.547.703,000,000,000,00%27/01
178,05-3,23%-5,95180.917.820,180,000,000,00%27/01
164,75-1,96%-3,30613.837.992,580,000,000,00%27/01
1.743,50-3,83%-69,50412.052.492,500,000,000,00%27/01
185,3500+0,27%0,5000450.604.033,750,000,000,00%27/01
879,800-0,61%-5,4001.204.373.603,900,000,000,00%27/01
148,25-3,42%-5,25407.482.623,050,000,000,00%27/01
8.038,00+1,90%150,001.811.877.464,000,000,000,00%27/01
2.857,00+2,36%66,00585.682.754,000,000,000,00%27/01
13.775,00-2,55%-360,00330.697.650,000,0042,650,00%27/01
849,600+11,76%89,4004.828.036.416,000,000,000,00%27/01
974,20+0,47%4,60172.192.709,100,000,000,00%27/01
2.644,00-1,45%-39,001.628.386.406,500,000,000,00%27/01
687,60-0,89%-6,20184.492.032,200,000,000,00%27/01
1.585,00-3,85%-63,50271.513.663,000,000,000,00%27/01
1.340,000-2,58%-35,5001.112.313.311,750,000,000,00%27/01
6.456,00+1,16%74,001.782.294.045,000,000,000,00%27/01
1.856,5000-1,01%-19,00001.076.135.941,000,000,000,00%27/01
508,60-2,23%-11,60331.874.404,100,000,000,00%27/01
613,00-1,83%-11,40447.565.964,000,000,000,00%27/01
5.735,000-2,98%-176,0005.425.897.994,000,000,000,00%27/01
94,9600-1,23%-1,1800859.871.099,750,000,000,00%27/01
1.394,40-0,26%-3,601.945.706.531,300,000,000,00%27/01
1.327,00-0,63%-8,401.646.337.411,900,000,000,00%27/01
676,400-0,12%-0,800376.147.490,000,000,000,00%27/01
616,800+0,65%4,000346.153.253,300,000,000,00%27/01
251,600-0,04%-0,1001.233.841.391,900,000,000,00%27/01
3.448,000-0,66%-23,00044.811.678,500,000,000,00%27/01
965,00-2,19%-21,60541.567.562,600,000,000,00%27/01
2.367,00-0,08%-2,00387.716.447,000,000,000,00%27/01
1.612,500-1,68%-27,500357.823.494,250,000,000,00%27/01
1.416,000-3,31%-48,500260.978.276,250,000,000,00%27/01
3.528,00-2,92%-106,00119.813.613,000,000,000,00%27/01
11.377,50-1,66%-192,50195.163.837,500,000,000,00%27/01
1.466,50-3,68%-56,00548.390.082,250,000,000,00%27/01
1.196,00+1,14%13,50307.760.270,500,000,000,00%27/01
448,300-2,42%-11,100295.278.539,900,000,000,00%27/01
310,000+0,62%1,900215.377.322,000,000,000,00%27/01
151,95-1,78%-2,75759.210.777,200,000,000,00%27/01
245,100+0,45%1,1001.138.526.933,950,000,000,00%27/01
728,50-2,87%-21,5046.213.967,500,000,000,00%27/01
4.387,00-0,99%-44,004.688.819.801,000,000,000,00%27/01
942,200-0,30%-2,800295.383.611,300,000,000,00%27/01
128,3200-0,61%-0,79001.822.210.065,150,000,000,00%27/01
2.891,000-1,70%-50,0001.137.930.720,000,000,000,00%27/01
776,8000+0,47%3,6000583.142.056,100,000,000,00%27/01

Noticias
  • 17/12
33043
17/12/2020 - 13:09
  • 2/12
33043
02/12/2020 - 8:49
  • 12/11
33043
12/11/2020 - 9:37
  • 12/11
www.economiahoy.mx
33043
12/11/2020 - 9:37